Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14964 CI-LINK@EC2510A (CALL)
Nominal 
0.182 +0.019 (+11.656%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.163 | 41.260 | 2,000,000 | 12,000 | 0.030 | 1,000,000 | 0.171 | 1,000,000 | 0.172 |
| 26/08/2025 | 0.197 | 41.720 | 3,000,000 | 12,000 | 0.030 | 1,500,000 | 0.213 | 1,500,000 | 0.213 |
| 25/08/2025 | 0.237 | 42.440 | 4,290,000 | 12,000 | 0.030 | 2,170,000 | 0.239 | 2,120,000 | 0.238 |
| 22/08/2025 | 0.227 | 42.280 | 600,000 | 62,000 | 0.160 | 300,000 | 0.236 | 300,000 | 0.236 |
| 21/08/2025 | 0.218 | 42.060 | 0 | 62,000 | 0.160 | ||||
| 20/08/2025 | 0.213 | 41.880 | 140,000 | 62,000 | 0.160 | 140,000 | 0.218 | ||
| 19/08/2025 | 0.182 | 41.440 | 1,620,000 | 202,000 | 0.510 | 800,000 | 0.181 | 820,000 | 0.182 |
| 18/08/2025 | 0.173 | 41.180 | 120,000 | 182,000 | 0.460 | 120,000 | 0.193 | ||
| 15/08/2025 | 0.226 | 42.120 | 1,120,000 | 62,000 | 0.160 | 560,000 | 0.239 | 560,000 | 0.238 |
| 14/08/2025 | 0.265 | 42.780 | 9,548,000 | 62,000 | 0.160 | 4,643,000 | 0.293 | 4,705,000 | 0.296 |
| 13/08/2025 | 0.390 | 44.600 | 2,284,000 | 0 | 0.000 | 1,142,000 | 0.377 | 1,142,000 | 0.376 |
| 12/08/2025 | 0.345 | 43.920 | 1,044,000 | 0 | 0.000 | 522,000 | 0.341 | 522,000 | 0.345 |
| 11/08/2025 | 0.365 | 44.260 | 2,132,000 | 0 | 0.000 | 1,066,000 | 0.354 | 1,066,000 | 0.356 |
| 08/08/2025 | 0.355 | 44.000 | 886,000 | 0 | 0.000 | 443,000 | 0.355 | 443,000 | 0.354 |
| 07/08/2025 | 0.375 | 44.180 | 2,076,000 | 0 | 0.000 | 1,038,000 | 0.365 | 1,038,000 | 0.361 |
| 06/08/2025 | 0.340 | 43.700 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.336 | 1,220,000 | 0.333 |
| 05/08/2025 | 0.335 | 43.600 | 2,908,000 | 0 | 0.000 | 1,454,000 | 0.344 | 1,454,000 | 0.345 |
| 04/08/2025 | 0.325 | 43.320 | 1,560,000 | 0 | 0.000 | 780,000 | 0.317 | 780,000 | 0.315 |
| 01/08/2025 | 0.315 | 42.900 | 552,000 | 0 | 0.000 | 276,000 | 0.320 | 276,000 | 0.325 |
| 31/07/2025 | 0.375 | 43.900 | 116,000 | 0 | 0.000 | 58,000 | 0.380 | 58,000 | 0.385 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |