Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14963 BPALIBA@EC2511B (CALL)
Nominal 
0.156 +0.001 (+0.645%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.155 | 183.100 | 9,810,000 | 12,120,000 | 12.120 | 1,230,000 | 0.146 | 930,000 | 0.153 |
| 30/09/2025 | 0.125 | 177.000 | 7,500,000 | 12,420,000 | 12.420 | 1,750,000 | 0.113 | 550,000 | 0.113 |
| 29/09/2025 | 0.104 | 173.400 | 3,810,000 | 13,620,000 | 13.620 | 50,000 | 0.087 | 760,000 | 0.098 |
| 26/09/2025 | 0.078 | 166.500 | 7,050,000 | 12,910,000 | 12.910 | 620,000 | 0.080 | 3,480,000 | 0.091 |
| 25/09/2025 | 0.104 | 172.000 | 7,610,000 | 10,050,000 | 10.050 | 3,900,000 | 0.121 | 440,000 | 0.109 |
| 24/09/2025 | 0.118 | 174.000 | 40,810,000 | 13,510,000 | 13.510 | 9,610,000 | 0.080 | 11,130,000 | 0.086 |
| 23/09/2025 | 0.061 | 159.400 | 125,820,000 | 11,990,000 | 11.990 | 56,340,000 | 0.063 | 59,960,000 | 0.062 |
| 22/09/2025 | 0.062 | 159.200 | 37,350,000 | 8,370,000 | 8.370 | 15,180,000 | 0.062 | 17,790,000 | 0.062 |
| 19/09/2025 | 0.065 | 159.100 | 1,100,000 | 5,760,000 | 5.760 | 320,000 | 0.068 | 320,000 | 0.064 |
| 18/09/2025 | 0.062 | 158.400 | 3,180,000 | 5,760,000 | 5.760 | 1,140,000 | 0.077 | 840,000 | 0.071 |
| 17/09/2025 | 0.077 | 161.600 | 6,010,000 | 6,060,000 | 6.060 | 2,440,000 | 0.066 | 1,610,000 | 0.066 |
| 16/09/2025 | 0.049 | 153.500 | 36,510,000 | 6,890,000 | 6.890 | 16,140,000 | 0.054 | 17,840,000 | 0.053 |
| 15/09/2025 | 0.057 | 154.600 | 8,100,000 | 5,190,000 | 5.190 | 2,970,000 | 0.050 | 3,350,000 | 0.046 |
| 12/09/2025 | 0.044 | 151.100 | 4,820,000 | 4,810,000 | 4.810 | 2,170,000 | 0.048 | 2,240,000 | 0.046 |
| 11/09/2025 | 0.027 | 143.300 | 19,580,000 | 4,740,000 | 4.740 | 8,710,000 | 0.027 | 8,960,000 | 0.027 |
| 10/09/2025 | 0.028 | 142.800 | 15,360,000 | 4,490,000 | 4.490 | 9,020,000 | 0.033 | 5,450,000 | 0.034 |
| 09/09/2025 | 0.028 | 141.900 | 9,960,000 | 8,060,000 | 8.060 | 2,730,000 | 0.026 | 6,340,000 | 0.026 |
| 08/09/2025 | 0.021 | 137.300 | 8,340,000 | 4,450,000 | 4.450 | 4,140,000 | 0.020 | 3,830,000 | 0.019 |
| 05/09/2025 | 0.016 | 131.800 | 530,000 | 4,760,000 | 4.760 | 450,000 | 0.015 | 80,000 | 0.015 |
| 04/09/2025 | 0.015 | 129.800 | 2,400,000 | 5,130,000 | 5.130 | 1,060,000 | 0.015 | 1,340,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |