Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14958 SGTENCT@EC2607A (CALL)
Nominal 
0.123 +0.002 (+1.653%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.121 | 590.500 | 4,600,000 | 1,150,000 | 0.288 | 2,250,000 | 0.119 | 2,350,000 | 0.119 |
| 19/08/2025 | 0.124 | 592.500 | 1,600,000 | 1,050,000 | 0.262 | 750,000 | 0.118 | 850,000 | 0.116 |
| 18/08/2025 | 0.120 | 587.000 | 2,300,000 | 950,000 | 0.238 | 1,150,000 | 0.122 | 1,050,000 | 0.122 |
| 15/08/2025 | 0.122 | 592.000 | 2,600,000 | 1,050,000 | 0.262 | 1,200,000 | 0.125 | 1,400,000 | 0.125 |
| 14/08/2025 | 0.122 | 590.000 | 1,750,000 | 850,000 | 0.213 | 1,200,000 | 0.124 | 550,000 | 0.123 |
| 13/08/2025 | 0.115 | 586.000 | 800,000 | 1,500,000 | 0.375 | 350,000 | 0.108 | 300,000 | 0.108 |
| 12/08/2025 | 0.096 | 559.500 | 600,000 | 1,550,000 | 0.388 | 200,000 | 0.097 | 400,000 | 0.096 |
| 11/08/2025 | 0.095 | 561.000 | 2,100,000 | 1,350,000 | 0.338 | 1,050,000 | 0.095 | 1,050,000 | 0.095 |
| 08/08/2025 | 0.097 | 561.000 | 600,000 | 1,350,000 | 0.338 | 350,000 | 0.099 | 250,000 | 0.099 |
| 07/08/2025 | 0.102 | 567.000 | 2,150,000 | 1,450,000 | 0.363 | 1,150,000 | 0.102 | 1,000,000 | 0.102 |
| 06/08/2025 | 0.107 | 568.500 | 500,000 | 1,600,000 | 0.400 | 200,000 | 0.103 | 300,000 | 0.104 |
| 05/08/2025 | 0.096 | 559.000 | 1,300,000 | 1,500,000 | 0.375 | 650,000 | 0.091 | 600,000 | 0.091 |
| 04/08/2025 | 0.091 | 550.000 | 1,900,000 | 1,550,000 | 0.388 | 1,000,000 | 0.087 | 850,000 | 0.087 |
| 01/08/2025 | 0.079 | 535.000 | 900,000 | 1,700,000 | 0.425 | 350,000 | 0.093 | 550,000 | 0.090 |
| 31/07/2025 | 0.094 | 550.000 | 3,800,000 | 1,500,000 | 0.375 | 1,850,000 | 0.096 | 1,950,000 | 0.095 |
| 30/07/2025 | 0.092 | 549.000 | 1,400,000 | 1,400,000 | 0.350 | 700,000 | 0.094 | 700,000 | 0.094 |
| 29/07/2025 | 0.097 | 555.000 | 800,000 | 1,400,000 | 0.350 | 400,000 | 0.094 | 400,000 | 0.095 |
| 28/07/2025 | 0.098 | 555.500 | 1,300,000 | 1,400,000 | 0.350 | 650,000 | 0.097 | 650,000 | 0.096 |
| 25/07/2025 | 0.095 | 550.500 | 2,100,000 | 1,400,000 | 0.350 | 1,050,000 | 0.095 | 1,050,000 | 0.095 |
| 24/07/2025 | 0.100 | 557.000 | 2,650,000 | 1,400,000 | 0.350 | 1,100,000 | 0.098 | 1,550,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |