Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14957 SGALIBA@EC2511A (CALL)
Nominal 
0.144 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.144 | 183.100 | 219,430,000 | 130,650,000 | 43.550 | 19,420,000 | 0.132 | 6,780,000 | 0.144 |
| 30/09/2025 | 0.111 | 177.000 | 177,770,000 | 143,290,000 | 47.763 | 46,410,000 | 0.101 | 35,110,000 | 0.100 |
| 29/09/2025 | 0.094 | 173.400 | 174,700,000 | 154,590,000 | 51.530 | 75,720,000 | 0.086 | 15,950,000 | 0.088 |
| 26/09/2025 | 0.069 | 166.500 | 1,549,800,000 | 214,360,000 | 71.453 | 702,630,000 | 0.082 | 794,520,000 | 0.081 |
| 25/09/2025 | 0.092 | 172.000 | 146,700,000 | 122,470,000 | 40.823 | 8,390,000 | 0.094 | 13,460,000 | 0.104 |
| 24/09/2025 | 0.108 | 174.000 | 722,600,000 | 117,400,000 | 39.133 | 275,800,000 | 0.060 | 238,840,000 | 0.062 |
| 23/09/2025 | 0.053 | 159.400 | 797,440,000 | 154,360,000 | 51.453 | 361,210,000 | 0.054 | 412,270,000 | 0.054 |
| 22/09/2025 | 0.054 | 159.200 | 1,218,340,000 | 103,300,000 | 34.433 | 590,650,000 | 0.056 | 604,790,000 | 0.056 |
| 19/09/2025 | 0.056 | 159.100 | 271,600,000 | 89,160,000 | 29.720 | 128,920,000 | 0.056 | 130,440,000 | 0.056 |
| 18/09/2025 | 0.053 | 158.400 | 560,520,000 | 87,640,000 | 29.213 | 243,340,000 | 0.064 | 272,070,000 | 0.065 |
| 17/09/2025 | 0.067 | 161.600 | 668,420,000 | 58,910,000 | 19.637 | 303,680,000 | 0.056 | 327,560,000 | 0.056 |
| 16/09/2025 | 0.042 | 153.500 | 575,470,000 | 35,030,000 | 11.677 | 282,450,000 | 0.046 | 287,620,000 | 0.046 |
| 15/09/2025 | 0.047 | 154.600 | 20,830,000 | 29,860,000 | 9.953 | 4,750,000 | 0.048 | 12,160,000 | 0.048 |
| 12/09/2025 | 0.036 | 151.100 | 30,500,000 | 22,450,000 | 7.483 | 16,750,000 | 0.037 | 9,820,000 | 0.039 |
| 11/09/2025 | 0.023 | 143.300 | 4,590,000 | 29,380,000 | 9.793 | 860,000 | 0.021 | 3,510,000 | 0.025 |
| 10/09/2025 | 0.023 | 142.800 | 12,840,000 | 26,730,000 | 8.910 | 10,860,000 | 0.025 | 990,000 | 0.026 |
| 09/09/2025 | 0.023 | 141.900 | 3,810,000 | 36,600,000 | 12.200 | 1,480,000 | 0.023 | 2,320,000 | 0.022 |
| 08/09/2025 | 0.018 | 137.300 | 5,910,000 | 35,760,000 | 11.920 | 5,830,000 | 0.018 | ||
| 05/09/2025 | 0.014 | 131.800 | 1,050,000 | 41,590,000 | 13.863 | 1,050,000 | 0.014 | ||
| 04/09/2025 | 0.012 | 129.800 | 1,280,000 | 40,540,000 | 13.513 | 1,110,000 | 0.012 | 170,000 | 0.013 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |