Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14914 MSALIBA@EC2511A (CALL)
Nominal 
0.145 -0.001 (-0.685%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.146 | 183.100 | 18,100,000 | 24,800,000 | 19.225 | 5,490,000 | 0.146 | 6,320,000 | 0.142 |
| 30/09/2025 | 0.115 | 177.000 | 55,270,000 | 23,970,000 | 18.581 | 27,210,000 | 0.105 | 22,380,000 | 0.103 |
| 29/09/2025 | 0.096 | 173.400 | 78,020,000 | 28,800,000 | 22.326 | 37,580,000 | 0.091 | 35,680,000 | 0.090 |
| 26/09/2025 | 0.071 | 166.500 | 66,320,000 | 30,700,000 | 23.798 | 22,970,000 | 0.080 | 38,340,000 | 0.079 |
| 25/09/2025 | 0.095 | 172.000 | 81,880,000 | 15,330,000 | 11.884 | 36,000,000 | 0.112 | 35,970,000 | 0.112 |
| 24/09/2025 | 0.112 | 174.000 | 100,190,000 | 15,360,000 | 11.907 | 38,850,000 | 0.070 | 44,810,000 | 0.076 |
| 23/09/2025 | 0.052 | 159.400 | 60,520,000 | 9,400,000 | 7.287 | 29,990,000 | 0.053 | 30,100,000 | 0.052 |
| 22/09/2025 | 0.054 | 159.200 | 71,740,000 | 9,290,000 | 7.202 | 33,290,000 | 0.056 | 37,680,000 | 0.055 |
| 19/09/2025 | 0.057 | 159.100 | 52,730,000 | 4,900,000 | 3.798 | 25,340,000 | 0.060 | 25,050,000 | 0.059 |
| 18/09/2025 | 0.053 | 158.400 | 63,200,000 | 5,190,000 | 4.023 | 30,760,000 | 0.064 | 30,150,000 | 0.063 |
| 17/09/2025 | 0.068 | 161.600 | 66,010,000 | 5,800,000 | 4.496 | 31,940,000 | 0.067 | 33,590,000 | 0.065 |
| 16/09/2025 | 0.042 | 153.500 | 19,950,000 | 4,150,000 | 3.217 | 10,020,000 | 0.046 | 9,150,000 | 0.046 |
| 15/09/2025 | 0.050 | 154.600 | 12,750,000 | 5,020,000 | 3.891 | 6,010,000 | 0.049 | 6,600,000 | 0.048 |
| 12/09/2025 | 0.039 | 151.100 | 6,740,000 | 4,430,000 | 3.434 | 4,760,000 | 0.041 | 1,480,000 | 0.039 |
| 11/09/2025 | 0.022 | 143.300 | 7,770,000 | 7,710,000 | 5.977 | 3,550,000 | 0.021 | 4,110,000 | 0.024 |
| 10/09/2025 | 0.023 | 142.800 | 5,560,000 | 7,150,000 | 5.543 | 2,360,000 | 0.028 | 3,200,000 | 0.026 |
| 09/09/2025 | 0.023 | 141.900 | 5,570,000 | 6,310,000 | 4.891 | 1,290,000 | 0.021 | 4,280,000 | 0.021 |
| 08/09/2025 | 0.015 | 137.300 | 0 | 3,320,000 | 2.574 | ||||
| 05/09/2025 | 0.013 | 131.800 | 300,000 | 3,320,000 | 2.574 | 300,000 | 0.013 | ||
| 04/09/2025 | 0.013 | 129.800 | 0 | 3,020,000 | 2.341 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |