Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14905 CIFEIHE@EC2512A (CALL)
Nominal 
0.020 -0.003 (-13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.023 | 4.480 | 25,000 | 4,215,000 | 10.540 | 25,000 | 0.023 | ||
| 26/08/2025 | 0.026 | 4.550 | 0 | 4,190,000 | 10.480 | ||||
| 25/08/2025 | 0.027 | 4.600 | 10,000 | 4,190,000 | 10.480 | 10,000 | 0.027 | ||
| 22/08/2025 | 0.027 | 4.550 | 5,000 | 4,200,000 | 10.500 | 5,000 | 0.027 | ||
| 21/08/2025 | 0.028 | 4.570 | 0 | 4,195,000 | 10.490 | ||||
| 20/08/2025 | 0.028 | 4.560 | 15,000 | 4,195,000 | 10.490 | 15,000 | 0.028 | ||
| 19/08/2025 | 0.029 | 4.590 | 0 | 4,180,000 | 10.450 | ||||
| 18/08/2025 | 0.029 | 4.570 | 0 | 4,180,000 | 10.450 | ||||
| 15/08/2025 | 0.028 | 4.550 | 505,000 | 4,180,000 | 10.450 | 505,000 | 0.028 | ||
| 14/08/2025 | 0.031 | 4.560 | 0 | 4,685,000 | 11.710 | ||||
| 13/08/2025 | 0.033 | 4.640 | 10,000 | 4,685,000 | 11.710 | 10,000 | 0.033 | ||
| 12/08/2025 | 0.033 | 4.620 | 0 | 4,675,000 | 11.690 | ||||
| 11/08/2025 | 0.033 | 4.590 | 60,000 | 4,675,000 | 11.690 | 25,000 | 0.032 | 10,000 | 0.033 |
| 08/08/2025 | 0.034 | 4.560 | 15,000 | 4,690,000 | 11.730 | 15,000 | 0.035 | ||
| 07/08/2025 | 0.034 | 4.600 | 10,000 | 4,675,000 | 11.690 | 10,000 | 0.033 | ||
| 06/08/2025 | 0.036 | 4.590 | 10,000 | 4,685,000 | 11.710 | 10,000 | 0.036 | ||
| 05/08/2025 | 0.037 | 4.620 | 15,000 | 4,675,000 | 11.690 | 10,000 | 0.036 | 5,000 | 0.037 |
| 04/08/2025 | 0.037 | 4.600 | 6,010,000 | 4,680,000 | 11.700 | 6,000,000 | 0.034 | 10,000 | 0.037 |
| 01/08/2025 | 0.037 | 4.580 | 10,000 | 10,670,000 | 26.680 | 5,000 | 0.035 | 5,000 | 0.037 |
| 31/07/2025 | 0.041 | 4.670 | 1,510,000 | 10,670,000 | 26.680 | 750,000 | 0.041 | 760,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |