14892 JPBYDEI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14892 JPBYDEI@EC2606A (CALL)

Nominal

0.041 -0.004 (-8.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.045	43.440	4,950,000	25,400,000	16.933	200,000	0.042	4,650,000	0.044
08/10/2025	0.041	42.240	200,000	20,950,000	13.967	100,000	0.040
06/10/2025	0.043	42.500	0	21,050,000	14.033
03/10/2025	0.046	43.380	350,000	21,050,000	14.033	250,000	0.045	100,000	0.046
02/10/2025	0.049	44.080	1,850,000	21,200,000	14.133	700,000	0.048	1,050,000	0.043
30/09/2025	0.041	41.340	400,000	20,850,000	13.900	200,000	0.039	200,000	0.041
29/09/2025	0.036	39.800	100,000	20,850,000	13.900			100,000	0.035
26/09/2025	0.035	39.500	550,000	20,750,000	13.833	250,000	0.038	300,000	0.036
25/09/2025	0.042	41.520	700,000	20,700,000	13.800	300,000	0.043	350,000	0.042
24/09/2025	0.042	41.680	1,650,000	20,650,000	13.767	1,200,000	0.041	450,000	0.041
23/09/2025	0.043	41.660	250,000	21,400,000	14.267	200,000	0.043	50,000	0.045
22/09/2025	0.048	43.000	650,000	21,550,000	14.367	300,000	0.046	350,000	0.048
19/09/2025	0.043	41.500	1,700,000	21,500,000	14.333	350,000	0.045	1,350,000	0.045
18/09/2025	0.042	41.320	800,000	20,500,000	13.667	350,000	0.043	350,000	0.042
17/09/2025	0.046	42.120	1,000,000	20,500,000	13.667	500,000	0.044	450,000	0.046
16/09/2025	0.042	41.400	300,000	20,550,000	13.700	150,000	0.041	100,000	0.041
15/09/2025	0.043	41.440	350,000	20,600,000	13.733			350,000	0.045
12/09/2025	0.048	42.540	1,800,000	20,250,000	13.500	1,600,000	0.052	150,000	0.052
11/09/2025	0.048	42.400	1,250,000	21,700,000	14.467	550,000	0.047	700,000	0.044
10/09/2025	0.047	41.860	750,000	21,550,000	14.367	300,000	0.048	450,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.