Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14892 JPBYDEI@EC2606A (CALL)
Nominal 
0.040 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.040 | 37.220 | 6,450,000 | 4,850,000 | 3.233 | 3,300,000 | 0.040 | 3,150,000 | 0.040 |
| 20/08/2025 | 0.043 | 38.040 | 1,200,000 | 5,000,000 | 3.333 | 650,000 | 0.040 | 550,000 | 0.041 |
| 19/08/2025 | 0.042 | 37.540 | 2,750,000 | 5,100,000 | 3.400 | 950,000 | 0.044 | 1,650,000 | 0.044 |
| 18/08/2025 | 0.050 | 39.380 | 6,250,000 | 4,400,000 | 2.933 | 3,050,000 | 0.050 | 3,200,000 | 0.050 |
| 15/08/2025 | 0.054 | 40.320 | 2,050,000 | 4,250,000 | 2.833 | 1,000,000 | 0.051 | 1,050,000 | 0.051 |
| 14/08/2025 | 0.050 | 38.800 | 11,700,000 | 4,200,000 | 2.800 | 5,900,000 | 0.051 | 5,700,000 | 0.051 |
| 13/08/2025 | 0.058 | 40.860 | 9,650,000 | 4,400,000 | 2.933 | 4,300,000 | 0.058 | 5,350,000 | 0.059 |
| 12/08/2025 | 0.054 | 39.640 | 5,550,000 | 3,350,000 | 2.233 | 1,750,000 | 0.056 | 3,750,000 | 0.055 |
| 11/08/2025 | 0.051 | 38.680 | 1,500,000 | 1,350,000 | 0.900 | 750,000 | 0.049 | 750,000 | 0.049 |
| 08/08/2025 | 0.043 | 36.440 | 900,000 | 1,350,000 | 0.900 | 400,000 | 0.043 | 500,000 | 0.043 |
| 07/08/2025 | 0.045 | 36.980 | 2,500,000 | 1,250,000 | 0.833 | 1,400,000 | 0.045 | 1,100,000 | 0.046 |
| 06/08/2025 | 0.048 | 37.800 | 11,750,000 | 1,550,000 | 1.033 | 7,050,000 | 0.050 | 4,700,000 | 0.050 |
| 05/08/2025 | 0.040 | 35.420 | 6,900,000 | 3,900,000 | 2.600 | 3,150,000 | 0.034 | 3,750,000 | 0.034 |
| 04/08/2025 | 0.032 | 32.880 | 0 | 3,300,000 | 2.200 | ||||
| 01/08/2025 | 0.032 | 32.600 | 5,250,000 | 3,300,000 | 2.200 | 2,600,000 | 0.033 | 2,650,000 | 0.033 |
| 31/07/2025 | 0.033 | 32.900 | 0 | 3,250,000 | 2.167 | ||||
| 30/07/2025 | 0.035 | 33.250 | 50,000 | 3,250,000 | 2.167 | 50,000 | 0.037 | ||
| 29/07/2025 | 0.038 | 34.800 | 5,350,000 | 3,200,000 | 2.133 | 2,700,000 | 0.035 | 2,650,000 | 0.035 |
| 28/07/2025 | 0.038 | 34.400 | 5,300,000 | 3,250,000 | 2.167 | 2,700,000 | 0.038 | 2,600,000 | 0.038 |
| 25/07/2025 | 0.038 | 34.400 | 500,000 | 3,350,000 | 2.233 | 50,000 | 0.038 | 450,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 08:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |