Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14873 HSXIAMI@EC2605A (CALL)
Nominal 
0.061 -0.006 (-8.955%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.067 | 55.000 | 39,560,000 | 29,920,000 | 14.960 | 19,490,000 | 0.068 | 17,170,000 | 0.067 |
| 02/10/2025 | 0.074 | 55.800 | 48,730,000 | 32,240,000 | 16.120 | 25,180,000 | 0.073 | 15,120,000 | 0.074 |
| 30/09/2025 | 0.066 | 54.000 | 38,860,000 | 42,300,000 | 21.150 | 19,370,000 | 0.065 | 10,520,000 | 0.064 |
| 29/09/2025 | 0.063 | 53.550 | 41,610,000 | 51,150,000 | 25.580 | 4,430,000 | 0.062 | 24,380,000 | 0.064 |
| 26/09/2025 | 0.067 | 54.650 | 479,200,000 | 31,200,000 | 15.600 | 222,870,000 | 0.074 | 245,890,000 | 0.074 |
| 25/09/2025 | 0.098 | 59.450 | 39,060,000 | 8,180,000 | 4.090 | 20,840,000 | 0.093 | 16,420,000 | 0.092 |
| 24/09/2025 | 0.078 | 56.900 | 3,920,000 | 12,600,000 | 6.300 | 1,760,000 | 0.071 | 1,210,000 | 0.068 |
| 23/09/2025 | 0.068 | 55.450 | 7,430,000 | 13,150,000 | 6.580 | 3,500,000 | 0.070 | 3,610,000 | 0.070 |
| 22/09/2025 | 0.072 | 56.100 | 6,860,000 | 13,040,000 | 6.520 | 3,180,000 | 0.073 | 2,910,000 | 0.072 |
| 19/09/2025 | 0.074 | 56.700 | 25,920,000 | 13,310,000 | 6.660 | 12,000,000 | 0.074 | 12,430,000 | 0.076 |
| 18/09/2025 | 0.079 | 56.850 | 8,800,000 | 12,880,000 | 6.440 | 1,820,000 | 0.083 | 6,160,000 | 0.084 |
| 17/09/2025 | 0.084 | 57.850 | 5,220,000 | 8,540,000 | 4.270 | 2,720,000 | 0.078 | 2,100,000 | 0.078 |
| 16/09/2025 | 0.074 | 56.450 | 3,680,000 | 9,160,000 | 4.580 | 1,570,000 | 0.076 | 1,840,000 | 0.076 |
| 15/09/2025 | 0.073 | 56.200 | 2,110,000 | 8,890,000 | 4.450 | 1,090,000 | 0.071 | 560,000 | 0.068 |
| 12/09/2025 | 0.066 | 55.150 | 6,120,000 | 9,420,000 | 4.710 | 3,000,000 | 0.066 | 2,480,000 | 0.066 |
| 11/09/2025 | 0.063 | 54.650 | 2,570,000 | 9,940,000 | 4.970 | 1,210,000 | 0.060 | 830,000 | 0.060 |
| 10/09/2025 | 0.063 | 54.950 | 6,040,000 | 10,320,000 | 5.160 | 1,400,000 | 0.066 | 3,270,000 | 0.068 |
| 09/09/2025 | 0.071 | 56.200 | 4,810,000 | 8,450,000 | 4.230 | 2,550,000 | 0.069 | 1,010,000 | 0.067 |
| 08/09/2025 | 0.064 | 54.750 | 8,780,000 | 9,990,000 | 5.000 | 3,880,000 | 0.063 | 4,300,000 | 0.063 |
| 05/09/2025 | 0.059 | 53.650 | 2,210,000 | 9,570,000 | 4.790 | 970,000 | 0.060 | 930,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 11:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |