14870 BI-HSI @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14870 BI-HSI @EC2509B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.015	24,998.820	0	1,300,000	1.300
27/08/2025	0.015	25,201.760	1,070,000	1,300,000	1.300			1,070,000	0.015
26/08/2025	0.023	25,524.920	0	230,000	0.230
25/08/2025	0.032	25,829.910	1,160,000	230,000	0.230	580,000	0.031	500,000	0.027
22/08/2025	0.019	25,339.140	190,000	310,000	0.310	140,000	0.018	50,000	0.018
21/08/2025	0.018	25,104.610	0	400,000	0.400
20/08/2025	0.020	25,165.940	0	400,000	0.400
19/08/2025	0.020	25,122.900	50,000	400,000	0.400			50,000	0.020
18/08/2025	0.023	25,176.850	0	350,000	0.350
15/08/2025	0.027	25,270.070	80,000	350,000	0.350			80,000	0.027
14/08/2025	0.036	25,519.320	40,000	270,000	0.270	40,000	0.042
13/08/2025	0.038	25,613.670	0	310,000	0.310
12/08/2025	0.022	24,969.680	0	310,000	0.310
11/08/2025	0.022	24,906.810	0	310,000	0.310
08/08/2025	0.024	24,858.820	0	310,000	0.310
07/08/2025	0.028	25,081.630	0	310,000	0.310
06/08/2025	0.026	24,910.630	0	310,000	0.310
05/08/2025	0.026	24,902.530	20,000	310,000	0.310	20,000	0.024
04/08/2025	0.024	24,733.450	0	330,000	0.330
01/08/2025	0.024	24,507.810	0	330,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.