14866 BI-HSI @EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14866 BI-HSI @EP2509B (PUT)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.011	25,165.940	0	15,650,000	15.650
19/08/2025	0.015	25,122.900	0	15,650,000	15.650
18/08/2025	0.015	25,176.850	0	15,650,000	15.650
15/08/2025	0.015	25,270.070	0	15,650,000	15.650
14/08/2025	0.015	25,519.320	0	15,650,000	15.650
13/08/2025	0.015	25,613.670	0	15,650,000	15.650
12/08/2025	0.015	24,969.680	0	15,650,000	15.650
11/08/2025	0.015	24,906.810	0	15,650,000	15.650
08/08/2025	0.015	24,858.820	0	15,650,000	15.650
07/08/2025	0.015	25,081.630	0	15,650,000	15.650
06/08/2025	0.015	24,910.630	0	15,650,000	15.650
05/08/2025	0.015	24,902.530	0	15,650,000	15.650
04/08/2025	0.016	24,733.450	10,000	15,650,000	15.650			10,000	0.017
01/08/2025	0.020	24,507.810	2,730,000	15,640,000	15.640	1,920,000	0.017	750,000	0.018
31/07/2025	0.016	24,773.330	450,000	16,810,000	16.810	410,000	0.016	40,000	0.016
30/07/2025	0.014	25,176.930	200,000	17,180,000	17.180
29/07/2025	0.012	25,524.450	3,000,000	17,180,000	17.180	2,620,000	0.012
28/07/2025	0.013	25,562.130	0	19,800,000	19.800
25/07/2025	0.013	25,388.350	0	19,800,000	19.800
24/07/2025	0.013	25,667.180	0	19,800,000	19.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.