14865 MBSMORE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14865 MBSMORE@EC2512A (CALL)

Nominal

0.465 -0.075 (-13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.540	22.120	0	290,000	0.725
21/08/2025	0.620	23.460	0	290,000	0.725
20/08/2025	0.530	22.080	10,000	290,000	0.725	10,000	0.520
19/08/2025	0.425	20.360	0	300,000	0.750
18/08/2025	0.450	20.700	0	300,000	0.750
15/08/2025	0.455	20.700	0	300,000	0.750
14/08/2025	0.500	21.400	0	300,000	0.750
13/08/2025	0.500	21.620	0	300,000	0.750
12/08/2025	0.455	20.800	80,000	300,000	0.750	40,000	0.440	40,000	0.440
11/08/2025	0.480	21.020	0	300,000	0.750
08/08/2025	0.495	21.420	120,000	300,000	0.750	120,000	0.480
07/08/2025	0.455	20.820	340,000	420,000	1.050	120,000	0.473	210,000	0.495
06/08/2025	0.435	20.220	260,000	330,000	0.825	130,000	0.437	130,000	0.437
05/08/2025	0.425	20.200	0	330,000	0.825
04/08/2025	0.415	19.910	240,000	330,000	0.825	120,000	0.423	120,000	0.417
01/08/2025	0.425	19.980	100,000	330,000	0.825			100,000	0.400
31/07/2025	0.520	21.200	0	230,000	0.575
30/07/2025	0.530	21.500	0	230,000	0.575
29/07/2025	0.540	21.850	0	230,000	0.575
28/07/2025	0.475	20.800	0	230,000	0.575

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.