14857 GJ-HSI @EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14857 GJ-HSI @EC2508B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.010	25,165.940	0	21,000,000	21.000
19/08/2025	0.010	25,122.900	0	21,000,000	21.000
18/08/2025	0.010	25,176.850	0	21,000,000	21.000
15/08/2025	0.010	25,270.070	0	21,000,000	21.000
14/08/2025	0.010	25,519.320	9,830,000	21,000,000	21.000	3,940,000	0.010
13/08/2025	0.012	25,613.670	3,910,000	24,940,000	24.940
12/08/2025	0.010	24,969.680	0	24,940,000	24.940
11/08/2025	0.010	24,906.810	0	24,940,000	24.940
08/08/2025	0.010	24,858.820	0	24,940,000	24.940
07/08/2025	0.010	25,081.630	70,000	24,940,000	24.940
06/08/2025	0.010	24,910.630	200,000	24,940,000	24.940
05/08/2025	0.010	24,902.530	0	24,940,000	24.940
04/08/2025	0.010	24,733.450	90,000	24,940,000	24.940
01/08/2025	0.010	24,507.810	4,030,000	24,940,000	24.940	3,930,000	0.010
31/07/2025	0.011	24,773.330	2,250,000	28,870,000	28.870
30/07/2025	0.018	25,176.930	10,920,000	28,870,000	28.870	7,940,000	0.024	600,000	0.017
29/07/2025	0.031	25,524.450	6,160,000	36,210,000	36.210	3,010,000	0.028
28/07/2025	0.037	25,562.130	1,890,000	39,220,000	39.220
25/07/2025	0.035	25,388.350	10,540,000	39,220,000	39.220	5,070,000	0.040
24/07/2025	0.048	25,667.180	2,300,000	44,290,000	44.290	610,000	0.049	130,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.