14842 SGCNOOC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14842 SGCNOOC@EC2510A (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.014	18.640	0	2,075,000	2.964
26/08/2025	0.014	18.990	0	2,075,000	2.964
25/08/2025	0.013	18.830	370,000	2,075,000	2.964	370,000	0.013
22/08/2025	0.015	18.730	0	2,445,000	3.493
21/08/2025	0.016	18.760	0	2,445,000	3.493
20/08/2025	0.015	18.650	0	2,445,000	3.493
19/08/2025	0.015	18.560	0	2,445,000	3.493
18/08/2025	0.015	18.590	0	2,445,000	3.493
15/08/2025	0.021	18.900	0	2,445,000	3.493
14/08/2025	0.022	18.990	230,000	2,445,000	3.493	230,000	0.022
13/08/2025	0.022	19.010	0	2,675,000	3.821
12/08/2025	0.021	18.790	50,000	2,675,000	3.821	50,000	0.020
11/08/2025	0.019	18.560	0	2,725,000	3.893
08/08/2025	0.022	18.700	0	2,725,000	3.893
07/08/2025	0.025	18.800	0	2,725,000	3.893
06/08/2025	0.025	18.760	30,000	2,725,000	3.893	30,000	0.025
05/08/2025	0.023	18.650	0	2,755,000	3.936
04/08/2025	0.023	18.560	540,000	2,755,000	3.936			540,000	0.023
01/08/2025	0.028	18.660	1,050,000	2,215,000	3.164	950,000	0.029	100,000	0.028
31/07/2025	0.035	18.920	1,100,000	3,065,000	4.379	300,000	0.036	800,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 15:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.