14836 BI-LINK@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14836 BI-LINK@EC2509A (CALL)

Nominal

0.025 +0.003 (+13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.022	41.260	2,615,000	2,917,500	4.862	1,240,000	0.021	1,375,000	0.027
26/08/2025	0.036	41.720	2,185,000	2,782,500	4.638	625,000	0.049	1,560,000	0.043
25/08/2025	0.054	42.440	11,621,000	1,847,500	3.079	5,871,000	0.056	5,750,000	0.056
22/08/2025	0.054	42.280	8,210,000	1,968,500	3.281	4,235,000	0.057	3,975,000	0.057
21/08/2025	0.054	42.060	11,656,000	2,228,500	3.714	6,036,500	0.054	5,519,500	0.054
20/08/2025	0.051	41.880	9,087,500	2,745,500	4.576	5,045,000	0.048	4,035,000	0.046
19/08/2025	0.039	41.440	9,015,000	3,755,500	6.259	4,455,000	0.036	4,185,000	0.035
18/08/2025	0.038	41.180	23,987,000	4,025,500	6.709	10,528,000	0.041	13,176,500	0.040
15/08/2025	0.061	42.120	3,198,500	1,377,000	2.295	1,387,000	0.062	1,811,500	0.065
14/08/2025	0.088	42.780	11,364,500	952,500	1.588	2,771,000	0.082	3,273,500	0.111
13/08/2025	0.189	44.600	2,330,000	450,000	0.750	1,050,000	0.173	1,280,000	0.175
12/08/2025	0.153	43.920	0	220,000	0.367
11/08/2025	0.169	44.260	600,000	220,000	0.367	300,000	0.180	300,000	0.180
08/08/2025	0.179	44.000	1,760,000	220,000	0.367	880,000	0.178	880,000	0.179
07/08/2025	0.195	44.180	440,000	220,000	0.367	220,000	0.199	220,000	0.200
06/08/2025	0.172	43.700	1,250,000	220,000	0.367	625,000	0.175	625,000	0.176
05/08/2025	0.166	43.600	600,000	220,000	0.367	300,000	0.169	300,000	0.169
04/08/2025	0.157	43.320	140,000	220,000	0.367	70,000	0.132	70,000	0.127
01/08/2025	0.148	42.900	1,880,000	220,000	0.367	940,000	0.159	940,000	0.157
31/07/2025	0.207	43.900	4,400,000	220,000	0.367	2,200,000	0.216	2,200,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.