Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14833 UBXIAMI@EC2605A (CALL)
Nominal 
0.073 -0.007 (-8.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.080 | 55.800 | 249,140,000 | 6,460,000 | 4.310 | 123,780,000 | 0.075 | 125,150,000 | 0.075 |
| 30/09/2025 | 0.071 | 54.000 | 605,690,000 | 5,090,000 | 3.390 | 302,000,000 | 0.070 | 302,930,000 | 0.070 |
| 29/09/2025 | 0.070 | 53.550 | 3,400,000 | 4,160,000 | 2.770 | 1,520,000 | 0.071 | 1,620,000 | 0.071 |
| 26/09/2025 | 0.073 | 54.650 | 2,260,000 | 4,060,000 | 2.710 | 330,000 | 0.078 | 1,930,000 | 0.084 |
| 25/09/2025 | 0.095 | 59.450 | 5,160,000 | 2,460,000 | 1.640 | 1,580,000 | 0.092 | 3,580,000 | 0.092 |
| 24/09/2025 | 0.077 | 56.900 | 1,390,000 | 460,000 | 0.310 | 760,000 | 0.071 | 630,000 | 0.070 |
| 23/09/2025 | 0.067 | 55.450 | 2,730,000 | 590,000 | 0.390 | 1,360,000 | 0.069 | 1,370,000 | 0.068 |
| 22/09/2025 | 0.073 | 56.100 | 460,000 | 580,000 | 0.390 | 230,000 | 0.075 | 230,000 | 0.072 |
| 19/09/2025 | 0.076 | 56.700 | 2,030,000 | 580,000 | 0.390 | 1,040,000 | 0.076 | 990,000 | 0.076 |
| 18/09/2025 | 0.079 | 56.850 | 3,440,000 | 630,000 | 0.420 | 1,720,000 | 0.082 | 1,720,000 | 0.082 |
| 17/09/2025 | 0.087 | 57.850 | 1,400,000 | 630,000 | 0.420 | 870,000 | 0.079 | 530,000 | 0.079 |
| 16/09/2025 | 0.076 | 56.450 | 4,270,000 | 970,000 | 0.650 | 1,950,000 | 0.078 | 2,300,000 | 0.077 |
| 15/09/2025 | 0.076 | 56.200 | 2,590,000 | 620,000 | 0.410 | 1,330,000 | 0.073 | 1,220,000 | 0.073 |
| 12/09/2025 | 0.070 | 55.150 | 1,200,000 | 730,000 | 0.490 | 570,000 | 0.067 | 570,000 | 0.069 |
| 11/09/2025 | 0.066 | 54.650 | 2,210,000 | 730,000 | 0.490 | 1,010,000 | 0.065 | 1,140,000 | 0.065 |
| 10/09/2025 | 0.069 | 54.950 | 4,050,000 | 600,000 | 0.400 | 2,300,000 | 0.073 | 1,720,000 | 0.074 |
| 09/09/2025 | 0.073 | 56.200 | 13,840,000 | 1,180,000 | 0.790 | 6,500,000 | 0.070 | 7,170,000 | 0.070 |
| 08/09/2025 | 0.067 | 54.750 | 9,010,000 | 510,000 | 0.340 | 4,200,000 | 0.066 | 4,530,000 | 0.066 |
| 05/09/2025 | 0.063 | 53.650 | 3,340,000 | 180,000 | 0.120 | 1,670,000 | 0.061 | 1,670,000 | 0.062 |
| 04/09/2025 | 0.065 | 53.450 | 2,720,000 | 180,000 | 0.120 | 1,360,000 | 0.067 | 1,360,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |