14832 UBXIAMI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14832 UBXIAMI@EC2601A (CALL)

Nominal

0.043 -0.009 (-17.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.052	55.000	29,830,000	115,470,000	38.490	14,870,000	0.054	12,220,000	0.053
02/10/2025	0.059	55.800	73,730,000	118,120,000	39.370	35,160,000	0.059	25,260,000	0.059
30/09/2025	0.051	54.000	33,270,000	128,020,000	42.670	11,230,000	0.050	11,520,000	0.049
29/09/2025	0.049	53.550	63,690,000	127,730,000	42.580	27,680,000	0.052	26,100,000	0.050
26/09/2025	0.052	54.650	109,370,000	129,310,000	43.100	35,100,000	0.062	68,420,000	0.057
25/09/2025	0.083	59.450	100,450,000	95,990,000	32.000	44,710,000	0.079	37,290,000	0.072
24/09/2025	0.062	56.900	24,740,000	103,410,000	34.470	9,220,000	0.056	11,170,000	0.055
23/09/2025	0.050	55.450	19,550,000	101,460,000	33.820	5,940,000	0.053	10,630,000	0.052
22/09/2025	0.057	56.100	26,100,000	96,770,000	32.260	9,380,000	0.057	13,830,000	0.058
19/09/2025	0.060	56.700	19,330,000	92,320,000	30.770	7,570,000	0.060	9,050,000	0.059
18/09/2025	0.064	56.850	37,450,000	90,840,000	30.280	16,140,000	0.068	14,120,000	0.067
17/09/2025	0.071	57.850	40,710,000	92,860,000	30.950	24,160,000	0.066	3,690,000	0.067
16/09/2025	0.059	56.450	41,780,000	113,330,000	37.780	13,920,000	0.061	24,150,000	0.061
15/09/2025	0.061	56.200	38,000,000	103,100,000	34.370	23,790,000	0.058	10,970,000	0.059
12/09/2025	0.054	55.150	49,140,000	115,920,000	38.640	17,320,000	0.054	27,430,000	0.052
11/09/2025	0.052	54.650	25,930,000	105,810,000	35.270	14,440,000	0.049	10,300,000	0.049
10/09/2025	0.052	54.950	28,960,000	109,950,000	36.650	10,860,000	0.057	15,620,000	0.057
09/09/2025	0.059	56.200	28,100,000	105,190,000	35.060	15,340,000	0.056	10,200,000	0.056
08/09/2025	0.052	54.750	39,760,000	110,330,000	36.780	18,990,000	0.050	17,960,000	0.050
05/09/2025	0.048	53.650	29,770,000	111,360,000	37.120	11,650,000	0.047	16,730,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.