14827 JPALIBA@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14827 JPALIBA@EC2511A (CALL)

Nominal

0.162 -0.001 (-0.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.163	183.100	51,700,000	76,500,000	38.250	24,610,000	0.164	20,230,000	0.163
30/09/2025	0.131	177.000	64,270,000	80,880,000	40.440	29,840,000	0.122	23,670,000	0.122
29/09/2025	0.110	173.400	69,600,000	87,050,000	43.525	28,390,000	0.104	31,320,000	0.106
26/09/2025	0.083	166.500	43,350,000	84,120,000	42.060	15,100,000	0.092	21,940,000	0.093
25/09/2025	0.107	172.000	107,960,000	77,280,000	38.640	69,380,000	0.118	26,510,000	0.120
24/09/2025	0.125	174.000	103,600,000	120,150,000	60.075	49,610,000	0.097	29,490,000	0.095
23/09/2025	0.062	159.400	48,000,000	140,270,000	70.135	23,520,000	0.067	16,920,000	0.061
22/09/2025	0.063	159.200	56,400,000	146,870,000	73.435	30,810,000	0.067	18,870,000	0.064
19/09/2025	0.066	159.100	1,116,140,000	158,810,000	79.405	533,700,000	0.071	559,010,000	0.070
18/09/2025	0.062	158.400	1,443,960,000	133,500,000	66.750	694,980,000	0.076	699,370,000	0.075
17/09/2025	0.078	161.600	67,850,000	129,110,000	64.555	38,350,000	0.067	24,500,000	0.074
16/09/2025	0.051	153.500	743,180,000	142,960,000	71.480	336,050,000	0.054	403,120,000	0.054
15/09/2025	0.059	154.600	1,408,250,000	75,890,000	37.945	684,250,000	0.054	716,960,000	0.054
12/09/2025	0.045	151.100	41,710,000	43,180,000	21.590	24,510,000	0.048	13,740,000	0.048
11/09/2025	0.028	143.300	12,750,000	53,950,000	26.975	6,810,000	0.029	5,380,000	0.027
10/09/2025	0.028	142.800	28,350,000	55,380,000	27.690	10,110,000	0.032	17,220,000	0.034
09/09/2025	0.028	141.900	21,140,000	48,270,000	24.135	12,470,000	0.025	7,600,000	0.027
08/09/2025	0.020	137.300	10,380,000	53,140,000	26.570	6,230,000	0.019	3,850,000	0.019
05/09/2025	0.016	131.800	2,250,000	55,520,000	27.760	480,000	0.015	1,770,000	0.016
04/09/2025	0.013	129.800	9,770,000	54,230,000	27.115	6,570,000	0.015	2,950,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.