Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14821 UBALIBA@EC2601A (CALL)
Nominal 
0.250 -0.005 (-1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.255 | 183.100 | 50,430,000 | 110,020,000 | 55.010 | 10,910,000 | 0.254 | 9,500,000 | 0.238 |
| 30/09/2025 | 0.215 | 177.000 | 37,930,000 | 111,430,000 | 55.720 | 4,480,000 | 0.203 | 3,400,000 | 0.212 |
| 29/09/2025 | 0.193 | 173.400 | 47,370,000 | 112,510,000 | 56.260 | 13,700,000 | 0.184 | 3,090,000 | 0.187 |
| 26/09/2025 | 0.159 | 166.500 | 64,310,000 | 123,120,000 | 61.560 | 17,670,000 | 0.156 | 8,820,000 | 0.175 |
| 25/09/2025 | 0.189 | 172.000 | 64,600,000 | 131,970,000 | 65.980 | 13,190,000 | 0.199 | 6,270,000 | 0.207 |
| 24/09/2025 | 0.207 | 174.000 | 116,570,000 | 138,890,000 | 69.450 | 36,230,000 | 0.161 | 8,110,000 | 0.157 |
| 23/09/2025 | 0.127 | 159.400 | 98,630,000 | 167,010,000 | 83.500 | 41,920,000 | 0.130 | 24,150,000 | 0.125 |
| 22/09/2025 | 0.128 | 159.200 | 69,550,000 | 184,780,000 | 92.390 | 17,960,000 | 0.131 | 29,490,000 | 0.130 |
| 19/09/2025 | 0.130 | 159.100 | 93,140,000 | 173,250,000 | 86.620 | 5,590,000 | 0.127 | 30,070,000 | 0.132 |
| 18/09/2025 | 0.124 | 158.400 | 778,240,000 | 148,770,000 | 74.390 | 356,450,000 | 0.146 | 375,790,000 | 0.146 |
| 17/09/2025 | 0.140 | 161.600 | 661,560,000 | 129,430,000 | 64.720 | 300,010,000 | 0.125 | 316,360,000 | 0.126 |
| 16/09/2025 | 0.104 | 153.500 | 345,550,000 | 113,080,000 | 56.540 | 160,050,000 | 0.111 | 164,220,000 | 0.111 |
| 15/09/2025 | 0.113 | 154.600 | 620,260,000 | 108,910,000 | 54.450 | 277,670,000 | 0.114 | 321,230,000 | 0.114 |
| 12/09/2025 | 0.099 | 151.100 | 100,650,000 | 65,350,000 | 32.670 | 49,050,000 | 0.102 | 34,630,000 | 0.101 |
| 11/09/2025 | 0.072 | 143.300 | 67,490,000 | 79,770,000 | 39.880 | 19,700,000 | 0.074 | 41,640,000 | 0.072 |
| 10/09/2025 | 0.071 | 142.800 | 727,890,000 | 57,830,000 | 28.920 | 352,070,000 | 0.076 | 362,610,000 | 0.076 |
| 09/09/2025 | 0.070 | 141.900 | 703,740,000 | 47,290,000 | 23.640 | 346,740,000 | 0.068 | 349,990,000 | 0.068 |
| 08/09/2025 | 0.058 | 137.300 | 461,140,000 | 44,040,000 | 22.020 | 219,560,000 | 0.055 | 237,060,000 | 0.055 |
| 05/09/2025 | 0.048 | 131.800 | 662,110,000 | 26,540,000 | 13.270 | 331,220,000 | 0.043 | 329,000,000 | 0.043 |
| 04/09/2025 | 0.043 | 129.800 | 1,253,180,000 | 28,760,000 | 14.380 | 622,190,000 | 0.043 | 628,970,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |