14798 CIXIAMI@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14798 CIXIAMI@EP2606A (PUT)

Nominal

0.073 +0.004 (+5.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.069	55.000	1,880,000	4,210,000	6.010	790,000	0.067	850,000	0.067
02/10/2025	0.065	55.800	6,130,000	4,150,000	5.930	2,390,000	0.066	3,590,000	0.069
30/09/2025	0.074	54.000	450,000	2,950,000	4.210	150,000	0.075	300,000	0.077
29/09/2025	0.076	53.550	2,990,000	2,800,000	4.000	1,420,000	0.072	1,570,000	0.071
26/09/2025	0.068	54.650	3,660,000	2,650,000	3.790	2,610,000	0.061	600,000	0.060
25/09/2025	0.050	59.450	4,610,000	4,660,000	6.660	1,010,000	0.052	2,750,000	0.050
24/09/2025	0.059	56.900	270,000	2,920,000	4.170			270,000	0.062
23/09/2025	0.066	55.450	0	2,650,000	3.790
22/09/2025	0.064	56.100	1,200,000	2,650,000	3.790	600,000	0.064	600,000	0.064
19/09/2025	0.063	56.700	3,900,000	2,650,000	3.790	1,950,000	0.063	1,510,000	0.062
18/09/2025	0.060	56.850	1,520,000	3,090,000	4.410	540,000	0.059	980,000	0.058
17/09/2025	0.059	57.850	600,000	2,650,000	3.790	300,000	0.059	300,000	0.060
16/09/2025	0.062	56.450	70,000	2,650,000	3.790			70,000	0.062
15/09/2025	0.065	56.200	0	2,580,000	3.690
12/09/2025	0.068	55.150	0	2,580,000	3.690
11/09/2025	0.068	54.650	0	2,580,000	3.690
10/09/2025	0.068	54.950	300,000	2,580,000	3.690	300,000	0.068
09/09/2025	0.064	56.200	0	2,880,000	4.110
08/09/2025	0.070	54.750	300,000	2,880,000	4.110			300,000	0.072
05/09/2025	0.075	53.650	0	2,580,000	3.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.