Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14792 BPTENCT@EC2609A (CALL)
Nominal 
0.137 -0.003 (-2.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.140 | 599.000 | 9,600,000 | 1,300,000 | 0.867 | 4,800,000 | 0.155 | 4,800,000 | 0.155 |
| 26/08/2025 | 0.157 | 609.500 | 6,850,000 | 1,300,000 | 0.867 | 3,400,000 | 0.163 | 3,450,000 | 0.163 |
| 25/08/2025 | 0.164 | 614.500 | 12,500,000 | 1,250,000 | 0.833 | 6,350,000 | 0.158 | 6,050,000 | 0.157 |
| 22/08/2025 | 0.143 | 600.000 | 8,100,000 | 1,550,000 | 1.033 | 4,000,000 | 0.147 | 3,950,000 | 0.147 |
| 21/08/2025 | 0.138 | 593.000 | 1,850,000 | 1,600,000 | 1.067 | 900,000 | 0.137 | 950,000 | 0.137 |
| 20/08/2025 | 0.134 | 590.500 | 10,550,000 | 1,550,000 | 1.033 | 5,050,000 | 0.135 | 5,450,000 | 0.135 |
| 19/08/2025 | 0.141 | 592.500 | 5,200,000 | 1,150,000 | 0.767 | 2,500,000 | 0.135 | 2,700,000 | 0.135 |
| 18/08/2025 | 0.138 | 587.000 | 6,850,000 | 950,000 | 0.633 | 3,200,000 | 0.142 | 3,550,000 | 0.141 |
| 15/08/2025 | 0.140 | 592.000 | 6,000,000 | 600,000 | 0.400 | 3,050,000 | 0.140 | 2,950,000 | 0.140 |
| 14/08/2025 | 0.140 | 590.000 | 16,400,000 | 700,000 | 0.467 | 8,150,000 | 0.142 | 8,150,000 | 0.141 |
| 13/08/2025 | 0.129 | 586.000 | 3,600,000 | 700,000 | 0.467 | 1,700,000 | 0.121 | 1,800,000 | 0.120 |
| 12/08/2025 | 0.108 | 559.500 | 1,750,000 | 600,000 | 0.400 | 750,000 | 0.111 | 1,000,000 | 0.111 |
| 11/08/2025 | 0.109 | 561.000 | 3,100,000 | 350,000 | 0.233 | 1,550,000 | 0.109 | 1,550,000 | 0.109 |
| 08/08/2025 | 0.113 | 561.000 | 700,000 | 350,000 | 0.233 | 350,000 | 0.115 | 350,000 | 0.114 |
| 07/08/2025 | 0.118 | 567.000 | 1,400,000 | 350,000 | 0.233 | 700,000 | 0.118 | 700,000 | 0.117 |
| 06/08/2025 | 0.120 | 568.500 | 3,150,000 | 350,000 | 0.233 | 1,600,000 | 0.120 | 1,550,000 | 0.120 |
| 05/08/2025 | 0.111 | 559.000 | 400,000 | 400,000 | 0.267 | 200,000 | 0.107 | 200,000 | 0.107 |
| 04/08/2025 | 0.106 | 550.000 | 700,000 | 400,000 | 0.267 | 350,000 | 0.099 | 350,000 | 0.096 |
| 01/08/2025 | 0.096 | 535.000 | 550,000 | 400,000 | 0.267 | 250,000 | 0.107 | 300,000 | 0.106 |
| 31/07/2025 | 0.109 | 550.000 | 2,500,000 | 350,000 | 0.233 | 1,250,000 | 0.110 | 1,250,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |