Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14779 CIKSOFT@EC2602A (CALL)
Nominal 
0.029 +0.003 (+11.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.026 | 33.600 | 100,000 | 10,300,000 | 25.750 | 20,000 | 0.029 | 80,000 | 0.027 |
| 20/08/2025 | 0.026 | 33.800 | 700,000 | 10,240,000 | 25.600 | 700,000 | 0.026 | ||
| 19/08/2025 | 0.030 | 34.400 | 2,020,000 | 9,540,000 | 23.850 | 1,000,000 | 0.030 | 1,020,000 | 0.031 |
| 18/08/2025 | 0.033 | 35.280 | 900,000 | 9,520,000 | 23.800 | 440,000 | 0.032 | 460,000 | 0.032 |
| 15/08/2025 | 0.029 | 34.340 | 40,000 | 9,500,000 | 23.750 | 20,000 | 0.027 | 20,000 | 0.028 |
| 14/08/2025 | 0.029 | 33.840 | 0 | 9,500,000 | 23.750 | ||||
| 13/08/2025 | 0.030 | 34.120 | 60,000 | 9,500,000 | 23.750 | 40,000 | 0.028 | 20,000 | 0.030 |
| 12/08/2025 | 0.027 | 33.120 | 140,000 | 9,520,000 | 23.800 | 70,000 | 0.027 | 70,000 | 0.027 |
| 11/08/2025 | 0.028 | 33.300 | 1,620,000 | 9,520,000 | 23.800 | 720,000 | 0.027 | 900,000 | 0.028 |
| 08/08/2025 | 0.029 | 33.620 | 2,830,000 | 9,340,000 | 23.350 | 2,780,000 | 0.029 | 10,000 | 0.030 |
| 07/08/2025 | 0.033 | 34.600 | 0 | 12,110,000 | 30.280 | ||||
| 06/08/2025 | 0.033 | 34.580 | 300,000 | 12,110,000 | 30.280 | 300,000 | 0.031 | ||
| 05/08/2025 | 0.034 | 34.440 | 0 | 12,410,000 | 31.030 | ||||
| 04/08/2025 | 0.034 | 34.400 | 1,040,000 | 12,410,000 | 31.030 | 320,000 | 0.033 | 720,000 | 0.033 |
| 01/08/2025 | 0.034 | 34.000 | 2,310,000 | 12,010,000 | 30.030 | 100,000 | 0.032 | 2,210,000 | 0.035 |
| 31/07/2025 | 0.041 | 35.750 | 3,840,000 | 9,900,000 | 24.750 | 1,230,000 | 0.041 | 2,610,000 | 0.042 |
| 30/07/2025 | 0.036 | 34.650 | 0 | 8,520,000 | 21.300 | ||||
| 29/07/2025 | 0.035 | 34.400 | 150,000 | 8,520,000 | 21.300 | 150,000 | 0.033 | ||
| 28/07/2025 | 0.037 | 34.500 | 0 | 8,670,000 | 21.680 | ||||
| 25/07/2025 | 0.038 | 34.900 | 270,000 | 8,670,000 | 21.680 | 140,000 | 0.036 | 130,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |