Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14765 MBCITIC@EC2603A (CALL)
Nominal 
0.218 +0.020 (+10.101%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.198 | 11.580 | 12,460,000 | 5,950,000 | 14.875 | 5,755,000 | 0.197 | 6,705,000 | 0.198 |
| 21/08/2025 | 0.194 | 11.540 | 5,260,000 | 5,000,000 | 12.500 | 2,970,000 | 0.194 | 2,290,000 | 0.192 |
| 20/08/2025 | 0.196 | 11.560 | 5,685,000 | 5,680,000 | 14.200 | 2,610,000 | 0.183 | 2,870,000 | 0.182 |
| 19/08/2025 | 0.187 | 11.440 | 5,535,000 | 5,420,000 | 13.550 | 2,490,000 | 0.204 | 2,840,000 | 0.199 |
| 18/08/2025 | 0.209 | 11.660 | 9,270,000 | 5,070,000 | 12.675 | 4,815,000 | 0.214 | 4,455,000 | 0.214 |
| 15/08/2025 | 0.212 | 11.630 | 13,680,000 | 5,430,000 | 13.575 | 5,975,000 | 0.213 | 7,270,000 | 0.214 |
| 14/08/2025 | 0.240 | 11.960 | 3,100,000 | 4,135,000 | 10.337 | 1,520,000 | 0.248 | 1,580,000 | 0.250 |
| 13/08/2025 | 0.233 | 11.890 | 9,200,000 | 4,075,000 | 10.188 | 4,555,000 | 0.218 | 4,595,000 | 0.220 |
| 12/08/2025 | 0.219 | 11.730 | 5,710,000 | 4,035,000 | 10.088 | 2,925,000 | 0.215 | 2,785,000 | 0.214 |
| 11/08/2025 | 0.213 | 11.640 | 5,250,000 | 4,175,000 | 10.438 | 2,790,000 | 0.222 | 2,460,000 | 0.221 |
| 08/08/2025 | 0.221 | 11.710 | 7,430,000 | 4,505,000 | 11.263 | 3,720,000 | 0.228 | 3,610,000 | 0.228 |
| 07/08/2025 | 0.231 | 11.700 | 6,975,000 | 4,615,000 | 11.538 | 3,370,000 | 0.228 | 3,600,000 | 0.229 |
| 06/08/2025 | 0.232 | 11.680 | 3,340,000 | 4,385,000 | 10.962 | 1,470,000 | 0.240 | 1,870,000 | 0.237 |
| 05/08/2025 | 0.249 | 11.860 | 4,785,000 | 3,985,000 | 9.962 | 2,460,000 | 0.240 | 2,320,000 | 0.239 |
| 04/08/2025 | 0.236 | 11.720 | 3,330,000 | 4,125,000 | 10.312 | 1,455,000 | 0.224 | 1,825,000 | 0.224 |
| 01/08/2025 | 0.233 | 11.600 | 1,715,000 | 3,755,000 | 9.388 | 1,205,000 | 0.241 | 510,000 | 0.243 |
| 31/07/2025 | 0.250 | 11.780 | 2,270,000 | 4,450,000 | 11.125 | 875,000 | 0.266 | 1,395,000 | 0.264 |
| 30/07/2025 | 0.305 | 12.260 | 755,000 | 3,930,000 | 9.825 | 315,000 | 0.323 | 440,000 | 0.308 |
| 29/07/2025 | 0.305 | 12.320 | 395,000 | 3,805,000 | 9.512 | 205,000 | 0.301 | 190,000 | 0.305 |
| 28/07/2025 | 0.325 | 12.360 | 1,350,000 | 3,820,000 | 9.550 | 370,000 | 0.317 | 970,000 | 0.315 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 12:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |