14762 UBXIAMI@EP2509C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14762 UBXIAMI@EP2509C (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.016	51.350	0
20/08/2025	0.016	52.550	0	98,000	0.120
19/08/2025	0.016	52.400	0	98,000	0.120
18/08/2025	0.016	53.050	0	98,000	0.120
15/08/2025	0.016	52.850	0	98,000	0.120
14/08/2025	0.017	53.200	0	98,000	0.120
13/08/2025	0.018	53.250	0	98,000	0.120
12/08/2025	0.027	51.700	0	98,000	0.120
11/08/2025	0.033	50.800	0	98,000	0.120
08/08/2025	0.033	51.250	0	98,000	0.120
07/08/2025	0.031	51.850	0	98,000	0.120
06/08/2025	0.024	54.000	0	98,000	0.120
05/08/2025	0.025	54.300	0	98,000	0.120
04/08/2025	0.025	54.550	0	98,000	0.120
01/08/2025	0.032	53.400	0	98,000	0.120
31/07/2025	0.033	53.150	0	98,000	0.120
30/07/2025	0.027	54.750	0	98,000	0.120
29/07/2025	0.027	55.300	80,000	98,000	0.120	50,000	0.024	30,000	0.028
28/07/2025	0.020	56.800	0	118,000	0.150
25/07/2025	0.019	57.400	0	118,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.