14760 CT-SMIC@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14760 CT-SMIC@EP2512A (PUT)

Nominal

0.053 -0.023 (-30.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.076	51.700	610,000	275,000	0.280	305,000	0.074	305,000	0.075
20/08/2025	0.077	51.750	3,615,000	275,000	0.280	1,857,500	0.086	1,757,500	0.085
19/08/2025	0.087	50.050	100,000	375,000	0.380			100,000	0.081
18/08/2025	0.076	51.800	165,000	275,000	0.280	82,500	0.073	82,500	0.074
15/08/2025	0.073	52.750	0	275,000	0.280
14/08/2025	0.077	52.000	10,000	275,000	0.280	5,000	0.067
13/08/2025	0.080	52.050	400,000	280,000	0.280	400,000	0.082
12/08/2025	0.085	51.150	530,000	680,000	0.680	130,000	0.087	400,000	0.086
11/08/2025	0.104	48.700	100,000	410,000	0.410			100,000	0.104
08/08/2025	0.103	48.660	300,000	310,000	0.310	130,000	0.098	170,000	0.096
07/08/2025	0.081	53.000	145,000	270,000	0.270	72,500	0.081	72,500	0.084
06/08/2025	0.084	52.600	0	270,000	0.270
05/08/2025	0.094	51.000	35,000	270,000	0.270			35,000	0.091
04/08/2025	0.091	51.500	270,000	235,000	0.240	135,000	0.090	135,000	0.092
01/08/2025	0.099	50.050	0	235,000	0.240
31/07/2025	0.094	51.100	652,500	235,000	0.240	370,000	0.092	220,000	0.088
30/07/2025	0.100	50.200	540,000	385,000	0.390	195,000	0.095	345,000	0.093
29/07/2025	0.084	53.350	30,000	235,000	0.240	30,000	0.085
28/07/2025	0.085	53.100	155,000	265,000	0.270	77,500	0.085	77,500	0.087
25/07/2025	0.089	52.750	0	265,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.