Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14742 CIKINGD@EC2509A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.010 | 15.570 | 0 | 8,420,000 | 21.050 | ||||
| 20/08/2025 | 0.010 | 15.610 | 0 | 8,420,000 | 21.050 | ||||
| 19/08/2025 | 0.010 | 15.930 | 0 | 8,420,000 | 21.050 | ||||
| 18/08/2025 | 0.010 | 16.220 | 0 | 8,420,000 | 21.050 | ||||
| 15/08/2025 | 0.010 | 15.960 | 0 | 8,420,000 | 21.050 | ||||
| 14/08/2025 | 0.010 | 15.710 | 0 | 8,420,000 | 21.050 | ||||
| 13/08/2025 | 0.010 | 15.790 | 50,000 | 8,420,000 | 21.050 | ||||
| 12/08/2025 | 0.011 | 16.000 | 620,000 | 8,420,000 | 21.050 | 120,000 | 0.017 | 500,000 | 0.013 |
| 11/08/2025 | 0.020 | 17.470 | 7,040,000 | 8,040,000 | 20.100 | 2,770,000 | 0.020 | 3,980,000 | 0.021 |
| 08/08/2025 | 0.026 | 17.950 | 4,230,000 | 6,830,000 | 17.080 | 1,880,000 | 0.028 | 2,200,000 | 0.028 |
| 07/08/2025 | 0.036 | 18.710 | 2,750,000 | 6,510,000 | 16.280 | 1,090,000 | 0.037 | 1,500,000 | 0.037 |
| 06/08/2025 | 0.036 | 18.520 | 3,710,000 | 6,100,000 | 15.250 | 1,370,000 | 0.034 | 1,960,000 | 0.034 |
| 05/08/2025 | 0.039 | 18.590 | 7,040,000 | 5,510,000 | 13.780 | 3,510,000 | 0.040 | 3,530,000 | 0.039 |
| 04/08/2025 | 0.045 | 18.820 | 10,710,000 | 5,490,000 | 13.730 | 5,340,000 | 0.039 | 5,290,000 | 0.038 |
| 01/08/2025 | 0.037 | 17.980 | 1,720,000 | 5,540,000 | 13.850 | 820,000 | 0.041 | 890,000 | 0.041 |
| 31/07/2025 | 0.043 | 18.300 | 9,230,000 | 5,470,000 | 13.680 | 3,650,000 | 0.041 | 4,780,000 | 0.043 |
| 30/07/2025 | 0.027 | 16.740 | 400,000 | 4,340,000 | 10.850 | 400,000 | 0.028 | ||
| 29/07/2025 | 0.034 | 17.300 | 1,060,000 | 3,940,000 | 9.850 | 560,000 | 0.030 | 500,000 | 0.028 |
| 28/07/2025 | 0.032 | 16.960 | 2,180,000 | 4,000,000 | 10.000 | 1,110,000 | 0.033 | 1,070,000 | 0.032 |
| 25/07/2025 | 0.034 | 17.080 | 920,000 | 4,040,000 | 10.100 | 300,000 | 0.033 | 620,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |