Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14741 CI-SUNY@EP2511A (PUT)
Nominal 
0.082 +0.029 (+54.717%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.053 | 80.350 | 41,630,000 | 4,940,000 | 9.880 | 17,840,000 | 0.052 | 20,130,000 | 0.051 |
| 15/10/2025 | 0.057 | 79.550 | 50,965,000 | 2,650,000 | 5.300 | 21,630,000 | 0.061 | 19,320,000 | 0.061 |
| 14/10/2025 | 0.077 | 77.050 | 74,830,000 | 4,960,000 | 9.920 | 32,555,000 | 0.067 | 36,270,000 | 0.066 |
| 13/10/2025 | 0.059 | 79.950 | 57,375,000 | 1,245,000 | 2.490 | 27,130,000 | 0.062 | 26,180,000 | 0.063 |
| 10/10/2025 | 0.034 | 84.600 | 15,700,000 | 2,195,000 | 4.390 | 8,015,000 | 0.031 | 7,500,000 | 0.031 |
| 09/10/2025 | 0.025 | 87.900 | 13,630,000 | 2,710,000 | 5.420 | 6,800,000 | 0.021 | 6,185,000 | 0.020 |
| 08/10/2025 | 0.024 | 89.100 | 5,455,000 | 3,325,000 | 6.650 | 2,750,000 | 0.026 | 2,650,000 | 0.026 |
| 06/10/2025 | 0.022 | 89.650 | 1,500,000 | 3,425,000 | 6.850 | 450,000 | 0.022 | 655,000 | 0.023 |
| 03/10/2025 | 0.022 | 90.500 | 10,005,000 | 3,220,000 | 6.440 | 8,250,000 | 0.024 | 1,300,000 | 0.024 |
| 02/10/2025 | 0.021 | 90.900 | 2,730,000 | 10,170,000 | 20.340 | 1,105,000 | 0.021 | 1,620,000 | 0.022 |
| 30/09/2025 | 0.024 | 90.450 | 21,465,000 | 9,655,000 | 19.310 | 2,965,000 | 0.028 | 10,000,000 | 0.027 |
| 29/09/2025 | 0.039 | 85.650 | 3,000,000 | 2,620,000 | 5.240 | 1,500,000 | 0.040 | 1,500,000 | 0.040 |
| 26/09/2025 | 0.043 | 85.000 | 2,455,000 | 2,620,000 | 5.240 | 2,005,000 | 0.041 | 180,000 | 0.039 |
| 25/09/2025 | 0.038 | 86.800 | 3,585,000 | 4,445,000 | 8.890 | 1,210,000 | 0.037 | 100,000 | 0.036 |
| 24/09/2025 | 0.041 | 86.150 | 4,075,000 | 5,555,000 | 11.110 | 795,000 | 0.048 | 1,655,000 | 0.043 |
| 23/09/2025 | 0.046 | 84.850 | 2,855,000 | 4,695,000 | 9.390 | 1,660,000 | 0.046 | ||
| 22/09/2025 | 0.040 | 87.050 | 6,315,000 | 6,355,000 | 12.710 | 3,180,000 | 0.046 | ||
| 19/09/2025 | 0.062 | 81.550 | 370,000 | 3,175,000 | 6.350 | 10,000 | 0.063 | ||
| 18/09/2025 | 0.062 | 81.900 | 220,000 | 3,185,000 | 6.370 | 10,000 | 0.068 | ||
| 17/09/2025 | 0.058 | 83.150 | 490,000 | 3,175,000 | 6.350 | 50,000 | 0.066 | 400,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |