Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14737 GJTENCT@EP2510B (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.010 | 593.000 | 0 | 26,020,000 | 17.347 | ||||
| 20/08/2025 | 0.010 | 590.500 | 0 | 26,020,000 | 17.347 | ||||
| 19/08/2025 | 0.010 | 592.500 | 0 | 26,020,000 | 17.347 | ||||
| 18/08/2025 | 0.010 | 587.000 | 0 | 26,020,000 | 17.347 | ||||
| 15/08/2025 | 0.010 | 592.000 | 0 | 26,020,000 | 17.347 | ||||
| 14/08/2025 | 0.010 | 590.000 | 0 | 26,020,000 | 17.347 | ||||
| 13/08/2025 | 0.010 | 586.000 | 0 | 26,020,000 | 17.347 | ||||
| 12/08/2025 | 0.010 | 559.500 | 0 | 26,020,000 | 17.347 | ||||
| 11/08/2025 | 0.010 | 561.000 | 0 | 26,020,000 | 17.347 | ||||
| 08/08/2025 | 0.010 | 561.000 | 200,000 | 26,020,000 | 17.347 | ||||
| 07/08/2025 | 0.010 | 567.000 | 200,000 | 26,020,000 | 17.347 | ||||
| 06/08/2025 | 0.010 | 568.500 | 700,000 | 26,020,000 | 17.347 | ||||
| 05/08/2025 | 0.011 | 559.000 | 150,000 | 26,020,000 | 17.347 | ||||
| 04/08/2025 | 0.012 | 550.000 | 1,660,000 | 26,020,000 | 17.347 | ||||
| 01/08/2025 | 0.015 | 535.000 | 2,370,000 | 26,020,000 | 17.347 | 1,000,000 | 0.013 | ||
| 31/07/2025 | 0.012 | 550.000 | 900,000 | 27,020,000 | 18.013 | ||||
| 30/07/2025 | 0.012 | 549.000 | 6,130,000 | 27,020,000 | 18.013 | 5,090,000 | 0.011 | ||
| 29/07/2025 | 0.011 | 555.000 | 4,540,000 | 32,110,000 | 21.407 | 1,230,000 | 0.012 | ||
| 28/07/2025 | 0.014 | 555.500 | 1,830,000 | 33,340,000 | 22.227 | ||||
| 25/07/2025 | 0.017 | 550.500 | 1,500,000 | 33,340,000 | 22.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |