Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14733 HUALIBA@EC2606A (CALL)
Nominal 
0.280 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.280 | 183.100 | 7,810,000 | 45,250,000 | 50.278 | 2,670,000 | 0.276 | 4,120,000 | 0.268 |
| 30/09/2025 | 0.245 | 177.000 | 6,860,000 | 43,800,000 | 48.667 | 2,190,000 | 0.240 | 1,800,000 | 0.239 |
| 29/09/2025 | 0.225 | 173.400 | 13,050,000 | 44,190,000 | 49.100 | 3,520,000 | 0.217 | 4,290,000 | 0.219 |
| 26/09/2025 | 0.195 | 166.500 | 14,200,000 | 43,420,000 | 48.244 | 3,730,000 | 0.206 | 6,520,000 | 0.211 |
| 25/09/2025 | 0.222 | 172.000 | 23,220,000 | 40,630,000 | 45.144 | 8,160,000 | 0.227 | 9,450,000 | 0.232 |
| 24/09/2025 | 0.232 | 174.000 | 30,530,000 | 39,340,000 | 43.711 | 15,560,000 | 0.209 | 9,100,000 | 0.195 |
| 23/09/2025 | 0.163 | 159.400 | 10,530,000 | 45,800,000 | 50.889 | 2,450,000 | 0.166 | 1,950,000 | 0.162 |
| 22/09/2025 | 0.163 | 159.200 | 98,030,000 | 46,300,000 | 51.444 | 44,350,000 | 0.170 | 46,500,000 | 0.171 |
| 19/09/2025 | 0.168 | 159.100 | 341,260,000 | 44,150,000 | 49.056 | 167,640,000 | 0.169 | 170,210,000 | 0.168 |
| 18/09/2025 | 0.160 | 158.400 | 209,560,000 | 41,580,000 | 46.200 | 99,590,000 | 0.175 | 104,740,000 | 0.174 |
| 17/09/2025 | 0.174 | 161.600 | 151,580,000 | 36,430,000 | 40.478 | 74,740,000 | 0.164 | 72,750,000 | 0.163 |
| 16/09/2025 | 0.138 | 153.500 | 96,650,000 | 38,420,000 | 42.689 | 48,330,000 | 0.144 | 47,280,000 | 0.143 |
| 15/09/2025 | 0.143 | 154.600 | 172,960,000 | 39,470,000 | 43.856 | 77,140,000 | 0.144 | 92,110,000 | 0.144 |
| 12/09/2025 | 0.130 | 151.100 | 95,360,000 | 24,500,000 | 27.222 | 42,980,000 | 0.135 | 49,340,000 | 0.135 |
| 11/09/2025 | 0.104 | 143.300 | 57,030,000 | 18,140,000 | 20.156 | 27,850,000 | 0.106 | 28,230,000 | 0.106 |
| 10/09/2025 | 0.106 | 142.800 | 47,040,000 | 17,760,000 | 19.733 | 16,880,000 | 0.113 | 29,500,000 | 0.114 |
| 09/09/2025 | 0.098 | 141.900 | 19,390,000 | 5,140,000 | 5.711 | 10,810,000 | 0.094 | 7,940,000 | 0.094 |
| 08/09/2025 | 0.082 | 137.300 | 16,900,000 | 8,010,000 | 8.900 | 8,360,000 | 0.082 | 8,240,000 | 0.083 |
| 05/09/2025 | 0.072 | 131.800 | 12,190,000 | 8,130,000 | 9.033 | 5,790,000 | 0.066 | 6,000,000 | 0.066 |
| 04/09/2025 | 0.066 | 129.800 | 22,610,000 | 7,920,000 | 8.800 | 10,860,000 | 0.068 | 11,440,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |