Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14725 DSXIAMI@EP2606A (PUT)
Nominal 
0.074 +0.005 (+7.246%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.074 | 53.850 | 6,010,000 | 2,710,000 | 2.710 | 2,380,000 | 0.074 | 2,370,000 | 0.071 |
| 03/10/2025 | 0.069 | 55.000 | 105,400,000 | 2,720,000 | 2.720 | 53,050,000 | 0.066 | 50,190,000 | 0.066 |
| 02/10/2025 | 0.065 | 55.800 | 177,530,000 | 5,580,000 | 5.580 | 86,700,000 | 0.068 | 87,840,000 | 0.068 |
| 30/09/2025 | 0.074 | 54.000 | 133,740,000 | 4,440,000 | 4.440 | 65,860,000 | 0.077 | 67,030,000 | 0.077 |
| 29/09/2025 | 0.078 | 53.550 | 103,270,000 | 3,270,000 | 3.270 | 48,820,000 | 0.073 | 50,240,000 | 0.073 |
| 26/09/2025 | 0.070 | 54.650 | 16,370,000 | 1,850,000 | 1.850 | 9,380,000 | 0.061 | 5,480,000 | 0.063 |
| 25/09/2025 | 0.050 | 59.450 | 166,570,000 | 5,750,000 | 5.750 | 80,090,000 | 0.057 | 83,150,000 | 0.057 |
| 24/09/2025 | 0.060 | 56.900 | 155,010,000 | 2,690,000 | 2.690 | 77,230,000 | 0.068 | 77,690,000 | 0.067 |
| 23/09/2025 | 0.067 | 55.450 | 151,590,000 | 2,230,000 | 2.230 | 75,900,000 | 0.066 | 75,490,000 | 0.066 |
| 22/09/2025 | 0.064 | 56.100 | 156,400,000 | 2,640,000 | 2.640 | 77,850,000 | 0.064 | 78,350,000 | 0.064 |
| 19/09/2025 | 0.063 | 56.700 | 5,180,000 | 2,140,000 | 2.140 | 3,140,000 | 0.063 | 1,630,000 | 0.063 |
| 18/09/2025 | 0.061 | 56.850 | 11,710,000 | 3,650,000 | 3.650 | 5,120,000 | 0.057 | 4,390,000 | 0.056 |
| 17/09/2025 | 0.056 | 57.850 | 14,880,000 | 4,380,000 | 4.380 | 7,950,000 | 0.058 | 6,630,000 | 0.058 |
| 16/09/2025 | 0.063 | 56.450 | 4,670,000 | 5,700,000 | 5.700 | 1,220,000 | 0.062 | 2,300,000 | 0.062 |
| 15/09/2025 | 0.063 | 56.200 | 2,460,000 | 4,620,000 | 4.620 | 630,000 | 0.066 | 1,760,000 | 0.066 |
| 12/09/2025 | 0.069 | 55.150 | 3,020,000 | 3,490,000 | 3.490 | 1,520,000 | 0.069 | 1,410,000 | 0.068 |
| 11/09/2025 | 0.071 | 54.650 | 4,000,000 | 3,600,000 | 3.600 | 1,810,000 | 0.074 | 1,790,000 | 0.073 |
| 10/09/2025 | 0.071 | 54.950 | 141,800,000 | 3,620,000 | 3.620 | 70,550,000 | 0.066 | 70,160,000 | 0.066 |
| 09/09/2025 | 0.066 | 56.200 | 104,980,000 | 4,010,000 | 4.010 | 51,270,000 | 0.071 | 52,990,000 | 0.071 |
| 08/09/2025 | 0.074 | 54.750 | 6,620,000 | 2,290,000 | 2.290 | 3,290,000 | 0.075 | 3,210,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |