14711 CTJIANC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14711 CTJIANC@EC2612A (CALL)

Nominal

0.102 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.102	30.300	3,970,000	475,000	0.320	1,955,000	0.100	2,015,000	0.101
18/11/2025	0.097	29.880	4,855,000	415,000	0.280	2,440,000	0.101	2,415,000	0.102
17/11/2025	0.108	30.940	3,060,000	440,000	0.290	1,555,000	0.112	1,505,000	0.111
14/11/2025	0.118	31.760	5,910,000	490,000	0.330	2,905,000	0.120	3,005,000	0.119
13/11/2025	0.130	32.860	11,400,000	390,000	0.260	5,565,000	0.130	5,835,000	0.130
12/11/2025	0.119	31.880	1,130,000	120,000	0.080	505,000	0.117	625,000	0.117
11/11/2025		31.940	0	0	0.000
10/11/2025		32.020	0	0	0.000
07/11/2025		31.660	0	0	0.000
06/11/2025		31.740	0	0	0.000
05/11/2025		30.800	0	0	0.000
04/11/2025		29.860	0	0	0.000
03/11/2025		31.222	0	0	0.000
31/10/2025		32.022	0	0	0.000
30/10/2025		34.062	0	0	0.000
28/10/2025		32.382	0	0	0.000
27/10/2025		34.622	0	0	0.000
24/10/2025		33.162	0	0	0.000
23/10/2025		31.202	0	0	0.000
22/10/2025		31.222	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.