Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14707 MSTENCT@EP2612A (PUT)
Nominal 
0.049 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.049 | 593.000 | 1,650,000 | ||||||
| 20/08/2025 | 0.050 | 590.500 | 600,000 | 11,150,000 | 3.729 | 450,000 | 0.051 | 150,000 | 0.052 |
| 19/08/2025 | 0.051 | 592.500 | 100,000 | 11,450,000 | 3.829 | 50,000 | 0.053 | 50,000 | 0.053 |
| 18/08/2025 | 0.052 | 587.000 | 650,000 | 11,450,000 | 3.829 | 350,000 | 0.053 | 300,000 | 0.053 |
| 15/08/2025 | 0.053 | 592.000 | 300,000 | 11,500,000 | 3.846 | 150,000 | 0.053 | 150,000 | 0.054 |
| 14/08/2025 | 0.054 | 590.000 | 2,400,000 | 11,500,000 | 3.846 | 900,000 | 0.052 | 1,500,000 | 0.054 |
| 13/08/2025 | 0.056 | 586.000 | 4,050,000 | 10,900,000 | 3.645 | 4,050,000 | 0.059 | ||
| 12/08/2025 | 0.067 | 559.500 | 200,000 | 6,850,000 | 2.291 | 100,000 | 0.069 | 100,000 | 0.068 |
| 11/08/2025 | 0.067 | 561.000 | 350,000 | 6,850,000 | 2.291 | 150,000 | 0.071 | 200,000 | 0.069 |
| 08/08/2025 | 0.068 | 561.000 | 500,000 | 6,800,000 | 2.274 | 150,000 | 0.067 | 350,000 | 0.068 |
| 07/08/2025 | 0.065 | 567.000 | 2,450,000 | 6,600,000 | 2.207 | 450,000 | 0.065 | 2,000,000 | 0.065 |
| 06/08/2025 | 0.063 | 568.500 | 1,350,000 | 5,050,000 | 1.689 | 200,000 | 0.065 | 1,050,000 | 0.066 |
| 05/08/2025 | 0.069 | 559.000 | 2,250,000 | 4,200,000 | 1.405 | 850,000 | 0.071 | 1,350,000 | 0.072 |
| 04/08/2025 | 0.073 | 550.000 | 2,750,000 | 3,700,000 | 1.237 | 1,250,000 | 0.077 | 1,500,000 | 0.078 |
| 01/08/2025 | 0.082 | 535.000 | 2,100,000 | 3,450,000 | 1.154 | 950,000 | 0.078 | 1,150,000 | 0.075 |
| 31/07/2025 | 0.074 | 550.000 | 3,350,000 | 3,250,000 | 1.087 | 1,950,000 | 0.073 | 1,350,000 | 0.074 |
| 30/07/2025 | 0.076 | 549.000 | 1,200,000 | 3,850,000 | 1.288 | 600,000 | 0.076 | 600,000 | 0.076 |
| 29/07/2025 | 0.074 | 555.000 | 500,000 | 3,850,000 | 1.288 | 150,000 | 0.079 | 350,000 | 0.078 |
| 28/07/2025 | 0.076 | 555.500 | 1,800,000 | 3,650,000 | 1.221 | 700,000 | 0.078 | 1,100,000 | 0.077 |
| 25/07/2025 | 0.078 | 550.500 | 2,300,000 | 3,250,000 | 1.087 | 700,000 | 0.078 | 1,600,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 08:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |