14707 MSTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14707 MSTENCT@EP2612A (PUT)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.029	673.500	200,000	14,150,000	4.732	100,000	0.029	100,000	0.029
02/10/2025	0.028	676.500	750,000	14,150,000	4.732	50,000	0.029	700,000	0.029
30/09/2025	0.031	663.000	1,800,000	13,500,000	4.515	100,000	0.033	1,700,000	0.031
29/09/2025	0.032	660.000	900,000	11,900,000	3.980	400,000	0.034	500,000	0.034
26/09/2025	0.037	644.000	100,000	11,800,000	3.946	50,000	0.037	50,000	0.037
25/09/2025	0.035	650.000	200,000	11,800,000	3.946	200,000	0.034
24/09/2025	0.034	648.500	200,000	12,000,000	4.013	100,000	0.038	100,000	0.038
23/09/2025	0.037	635.500	200,000	12,000,000	4.013			200,000	0.037
22/09/2025	0.036	641.000	600,000	11,800,000	3.946	300,000	0.037	300,000	0.037
19/09/2025	0.036	642.500	500,000	11,800,000	3.946	500,000	0.035
18/09/2025	0.036	642.000	400,000	12,300,000	4.114	300,000	0.035	100,000	0.034
17/09/2025	0.031	661.500	400,000	12,500,000	4.181	150,000	0.031	250,000	0.032
16/09/2025	0.033	645.000	0	12,400,000	4.147
15/09/2025	0.033	643.500	750,000	12,400,000	4.147	550,000	0.033	200,000	0.034
12/09/2025	0.034	643.500	1,000,000	12,750,000	4.264	100,000	0.034	900,000	0.031
11/09/2025	0.035	629.500	200,000	11,950,000	3.997	100,000	0.036	100,000	0.036
10/09/2025	0.034	633.500	1,250,000	11,950,000	3.997	100,000	0.035	1,150,000	0.034
09/09/2025	0.036	627.000	50,000	10,900,000	3.645			50,000	0.036
08/09/2025	0.039	617.500	400,000	10,850,000	3.629	150,000	0.041	250,000	0.040
05/09/2025	0.042	605.500	0	10,750,000	3.595

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.