14671 GJXIAMI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14671 GJXIAMI@EC2512A (CALL)

Nominal

0.040 -0.009 (-18.367%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.049	55.000	390,000	64,400,000	92.000
02/10/2025	0.056	55.800	990,000	64,400,000	92.000
30/09/2025	0.046	54.000	1,710,000	64,400,000	92.000
29/09/2025	0.046	53.550	5,770,000	64,400,000	92.000			870,000	0.045
26/09/2025	0.050	54.650	3,760,000	63,530,000	90.757			70,000	0.048
25/09/2025	0.084	59.450	5,180,000	63,460,000	90.657			2,270,000	0.077
24/09/2025	0.061	56.900	750,000	61,190,000	87.414
23/09/2025	0.046	55.450	1,130,000	61,190,000	87.414	130,000	0.046
22/09/2025	0.054	56.100	390,000	61,320,000	87.600
19/09/2025	0.057	56.700	870,000	61,320,000	87.600
18/09/2025	0.063	56.850	2,750,000	61,320,000	87.600
17/09/2025	0.071	57.850	4,620,000	61,320,000	87.600
16/09/2025	0.059	56.450	750,000	61,320,000	87.600
15/09/2025	0.059	56.200	950,000	61,320,000	87.600
12/09/2025	0.052	55.150	830,000	61,320,000	87.600
11/09/2025	0.049	54.650	890,000	61,320,000	87.600			270,000	0.048
10/09/2025	0.052	54.950	620,000	61,050,000	87.214
09/09/2025	0.058	56.200	750,000	61,050,000	87.214	730,000	0.058
08/09/2025	0.051	54.750	180,000	61,780,000	88.257
05/09/2025	0.046	53.650	440,000	61,780,000	88.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.