14667 BIPOMRT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14667 BIPOMRT@EC2512B (CALL)

Nominal

1.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	1.030	254.800	20,000	220,000	0.367			20,000	1.030
02/10/2025	1.060	254.000	20,000	200,000	0.333			20,000	1.100
30/09/2025	1.140	266.800	0	180,000	0.300
29/09/2025	1.140	261.800	0	180,000	0.300
26/09/2025	1.170	266.000	20,000	180,000	0.300			20,000	1.180
25/09/2025	1.130	261.800	80,000	160,000	0.267			80,000	1.130
24/09/2025	1.080	258.800	0	80,000	0.133
23/09/2025	1.160	264.000	0	80,000	0.133
22/09/2025	1.190	267.600	0	80,000	0.133
19/09/2025	1.190	271.400	0	80,000	0.133
18/09/2025	1.140	267.200	0	80,000	0.133
17/09/2025	1.080	255.400	0	80,000	0.133
16/09/2025	1.090	256.400	0	80,000	0.133
15/09/2025	1.110	259.000	0	80,000	0.133
12/09/2025	1.270	276.800	0	80,000	0.133
11/09/2025	1.270	273.400	0	80,000	0.133
10/09/2025	1.280	275.200	0	80,000	0.133
09/09/2025	1.400	288.200	0	80,000	0.133
08/09/2025	1.400	287.600	0	80,000	0.133
05/09/2025	1.550	309.600	0	80,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.