14660 CITENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14660 CITENCT@EP2612A (PUT)

Nominal

0.055 -0.001 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.056	590.500	0	0	0.000
19/08/2025	0.056	592.500	0	0	0.000
18/08/2025	0.057	587.000	300,000	0	0.000	150,000	0.057	150,000	0.056
15/08/2025	0.057	592.000	0	0	0.000
14/08/2025	0.057	590.000	300,000	0	0.000	150,000	0.057	150,000	0.057
13/08/2025	0.062	586.000	200,000	0	0.000	100,000	0.063	100,000	0.066
12/08/2025	0.076	559.500	0	0	0.000
11/08/2025	0.076	561.000	0	0	0.000
08/08/2025	0.076	561.000	0	0	0.000
07/08/2025	0.074	567.000	500,000	0	0.000	250,000	0.075	250,000	0.073
06/08/2025	0.072	568.500	400,000	0	0.000	200,000	0.072	200,000	0.075
05/08/2025	0.079	559.000	400,000	0	0.000	200,000	0.081	200,000	0.082
04/08/2025	0.082	550.000	0	0	0.000
01/08/2025	0.090	535.000	0	0	0.000
31/07/2025	0.082	550.000	100,000	0	0.000	50,000	0.082	50,000	0.083
30/07/2025	0.083	549.000	0	0	0.000
29/07/2025	0.080	555.000	0	0	0.000
28/07/2025	0.080	555.500	0	0	0.000
25/07/2025	0.082	550.500	500,000	0	0.000	250,000	0.082	250,000	0.081
24/07/2025	0.079	557.000	700,000	0	0.000	550,000	0.079	150,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.