Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14647 MSTENCT@EC2609A (CALL)
Nominal 
0.149 +0.003 (+2.055%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.146 | 590.500 | 510,000 | 1,105,000 | 0.370 | 5,000 | 0.148 | 505,000 | 0.142 |
| 19/08/2025 | 0.149 | 592.500 | 0 | 605,000 | 0.202 | ||||
| 18/08/2025 | 0.145 | 587.000 | 0 | 605,000 | 0.202 | ||||
| 15/08/2025 | 0.148 | 592.000 | 400,000 | 605,000 | 0.202 | 400,000 | 0.147 | ||
| 14/08/2025 | 0.146 | 590.000 | 775,000 | 205,000 | 0.069 | 555,000 | 0.151 | 220,000 | 0.148 |
| 13/08/2025 | 0.138 | 586.000 | 2,660,000 | 540,000 | 0.181 | 2,500,000 | 0.128 | 35,000 | 0.129 |
| 12/08/2025 | 0.114 | 559.500 | 1,770,000 | 3,005,000 | 1.005 | 135,000 | 0.118 | 1,635,000 | 0.113 |
| 11/08/2025 | 0.114 | 561.000 | 200,000 | 1,505,000 | 0.503 | 120,000 | 0.113 | 80,000 | 0.113 |
| 08/08/2025 | 0.115 | 561.000 | 300,000 | 1,545,000 | 0.517 | 300,000 | 0.116 | ||
| 07/08/2025 | 0.121 | 567.000 | 1,150,000 | 1,245,000 | 0.416 | 35,000 | 0.129 | 1,115,000 | 0.128 |
| 06/08/2025 | 0.126 | 568.500 | 530,000 | 165,000 | 0.055 | 515,000 | 0.126 | 15,000 | 0.122 |
| 05/08/2025 | 0.114 | 559.000 | 0 | 665,000 | 0.222 | ||||
| 04/08/2025 | 0.108 | 550.000 | 730,000 | 665,000 | 0.222 | 615,000 | 0.105 | 115,000 | 0.098 |
| 01/08/2025 | 0.095 | 535.000 | 1,230,000 | 1,165,000 | 0.390 | 195,000 | 0.112 | 1,035,000 | 0.104 |
| 31/07/2025 | 0.112 | 550.000 | 1,030,000 | 325,000 | 0.109 | 515,000 | 0.120 | 515,000 | 0.110 |
| 30/07/2025 | 0.110 | 549.000 | 140,000 | 325,000 | 0.109 | 45,000 | 0.115 | 95,000 | 0.115 |
| 29/07/2025 | 0.118 | 555.000 | 0 | 275,000 | 0.092 | ||||
| 28/07/2025 | 0.122 | 555.500 | 0 | 275,000 | 0.092 | ||||
| 25/07/2025 | 0.119 | 550.500 | 0 | 275,000 | 0.092 | ||||
| 24/07/2025 | 0.125 | 557.000 | 55,000 | 275,000 | 0.092 | 45,000 | 0.123 | 10,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |