14645 MS-HKEX@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14645 MS-HKEX@EC2512C (CALL)

Nominal

0.160 -0.013 (-7.514%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.173	450.200	30,240,000	13,180,000	12.092	12,710,000	0.174	13,620,000	0.175
02/10/2025	0.185	451.200	103,980,000	12,270,000	11.257	48,980,000	0.173	46,290,000	0.171
30/09/2025	0.152	442.000	75,570,000	14,960,000	13.725	36,230,000	0.147	34,830,000	0.146
29/09/2025	0.150	442.200	123,050,000	16,360,000	15.009	59,950,000	0.148	52,810,000	0.148
26/09/2025	0.124	430.200	28,270,000	23,500,000	21.560	11,770,000	0.133	13,340,000	0.131
25/09/2025	0.140	435.600	38,130,000	21,930,000	20.119	16,860,000	0.138	17,960,000	0.137
24/09/2025	0.146	438.200	64,720,000	20,830,000	19.110	28,960,000	0.138	31,500,000	0.138
23/09/2025	0.139	437.400	21,130,000	18,290,000	16.780	8,640,000	0.140	10,860,000	0.140
22/09/2025	0.156	442.600	26,440,000	16,070,000	14.743	10,170,000	0.154	13,250,000	0.154
19/09/2025	0.167	445.000	60,630,000	12,990,000	11.917	25,510,000	0.167	28,260,000	0.166
18/09/2025	0.175	444.000	51,720,000	10,240,000	9.394	19,930,000	0.196	24,760,000	0.195
17/09/2025	0.230	458.000	58,460,000	5,410,000	4.963	27,240,000	0.214	26,070,000	0.213
16/09/2025	0.192	451.800	37,860,000	6,580,000	6.037	17,960,000	0.196	18,390,000	0.195
15/09/2025	0.194	449.400	48,620,000	6,150,000	5.642	23,740,000	0.195	23,250,000	0.194
12/09/2025	0.190	448.400	38,020,000	6,640,000	6.092	18,120,000	0.194	17,830,000	0.194
11/09/2025	0.172	444.000	35,470,000	6,930,000	6.358	16,710,000	0.171	17,450,000	0.172
10/09/2025	0.176	444.600	34,200,000	6,190,000	5.679	16,440,000	0.184	14,890,000	0.183
09/09/2025	0.154	438.600	69,120,000	7,740,000	7.101	32,600,000	0.164	31,880,000	0.164
08/09/2025	0.151	436.200	40,730,000	8,460,000	7.761	17,620,000	0.155	20,740,000	0.155
05/09/2025	0.161	435.600	50,670,000	5,340,000	4.899	23,710,000	0.155	25,000,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.