14633 MB-MRES@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14633 MB-MRES@EC2509A (CALL)

Nominal

1.000 -0.100 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	1.100	5.090	0	364,000	0.913
26/08/2025	1.140	5.160	160,000	364,000	0.913	160,000	1.140
25/08/2025	0.900	5.010	0	524,000	1.315
22/08/2025	0.830	4.810	0	524,000	1.315
21/08/2025	0.830	4.790	0	524,000	1.315
20/08/2025	0.890	4.850	0	524,000	1.315
19/08/2025	0.960	5.010	0	524,000	1.315
18/08/2025	0.960	4.920	0	524,000	1.315
15/08/2025	0.960	4.990	212,000	524,000	1.315	140,000	0.975
14/08/2025	0.740	4.580	48,000	664,000	1.666	48,000	0.775
13/08/2025	0.740	4.660	380,000	712,000	1.787	248,000	0.842	112,000	0.778
12/08/2025	0.530	4.220	188,000	848,000	2.128	100,000	0.536	80,000	0.534
11/08/2025	0.530	4.200	708,000	868,000	2.178	404,000	0.511	304,000	0.505
08/08/2025	0.520	4.140	172,000	968,000	2.429	136,000	0.462	20,000	0.485
07/08/2025	0.440	4.020	1,064,000	1,084,000	2.720	432,000	0.407	532,000	0.404
06/08/2025	0.450	3.980	700,000	984,000	2.469	348,000	0.481	348,000	0.485
05/08/2025	0.415	3.940	0	984,000	2.469
04/08/2025	0.375	3.830	1,384,000	984,000	2.469	692,000	0.360	692,000	0.361
01/08/2025	0.350	3.720	1,236,000	984,000	2.469	584,000	0.392	624,000	0.397
31/07/2025	0.420	3.840	2,472,000	944,000	2.369	1,236,000	0.428	1,236,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.