14626 CTXIAMI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14626 CTXIAMI@EC2509A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.020	53.200	4,450,000	85,100,000	47.280
26/08/2025	0.023	53.500	4,510,000	85,100,000	47.280	140,000	0.022
25/08/2025	0.025	53.500	2,270,000	85,240,000	47.360	100,000	0.024
22/08/2025	0.019	52.550	1,240,000	85,340,000	47.410
21/08/2025	0.015	51.350	4,910,000	85,340,000	47.410
20/08/2025	0.023	52.550	20,580,000	85,340,000	47.410	12,550,000	0.024
19/08/2025	0.026	52.400	7,180,000	97,890,000	54.380	4,940,000	0.027
18/08/2025	0.033	53.050	50,000	102,830,000	57.130
15/08/2025	0.030	52.850	10,000	102,830,000	57.130
14/08/2025	0.033	53.200	3,060,000	102,830,000	57.130
13/08/2025	0.034	53.250	1,400,000	102,830,000	57.130
12/08/2025	0.025	51.700	2,820,000	102,830,000	57.130
11/08/2025	0.024	50.800	1,000,000	102,830,000	57.130
08/08/2025	0.025	51.250	120,000	102,830,000	57.130
07/08/2025	0.029	51.850	2,050,000	102,830,000	57.130			1,800,000	0.030
06/08/2025	0.046	54.000	0	101,030,000	56.130
05/08/2025	0.050	54.300	0	101,030,000	56.130
04/08/2025	0.054	54.550	330,000	101,030,000	56.130
01/08/2025	0.049	53.400	1,340,000	101,030,000	56.130			1,290,000	0.046
31/07/2025	0.046	53.150	840,000	99,740,000	55.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.