Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14620 BPALIBA@EC2606A (CALL)
Nominal 
0.285 +0.005 (+1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.280 | 183.100 | 43,220,000 | 11,680,000 | 7.787 | 22,210,000 | 0.283 | 17,250,000 | 0.279 |
| 30/09/2025 | 0.250 | 177.000 | 9,770,000 | 16,640,000 | 11.093 | 3,620,000 | 0.242 | 730,000 | 0.247 |
| 29/09/2025 | 0.231 | 173.400 | 7,160,000 | 19,530,000 | 13.020 | 640,000 | 0.217 | 3,750,000 | 0.220 |
| 26/09/2025 | 0.197 | 166.500 | 21,140,000 | 16,420,000 | 10.947 | 8,590,000 | 0.208 | 8,660,000 | 0.220 |
| 25/09/2025 | 0.221 | 172.000 | 10,450,000 | 16,350,000 | 10.900 | 4,310,000 | 0.240 | 3,620,000 | 0.244 |
| 24/09/2025 | 0.235 | 174.000 | 19,280,000 | 17,040,000 | 11.360 | 2,540,000 | 0.192 | 12,760,000 | 0.220 |
| 23/09/2025 | 0.165 | 159.400 | 13,920,000 | 6,820,000 | 4.547 | 5,510,000 | 0.170 | 5,310,000 | 0.170 |
| 22/09/2025 | 0.167 | 159.200 | 1,500,000 | 7,020,000 | 4.680 | 150,000 | 0.167 | 570,000 | 0.172 |
| 19/09/2025 | 0.172 | 159.100 | 3,130,000 | 6,600,000 | 4.400 | 1,200,000 | 0.171 | 1,210,000 | 0.172 |
| 18/09/2025 | 0.165 | 158.400 | 4,850,000 | 6,590,000 | 4.393 | 1,690,000 | 0.178 | 2,690,000 | 0.180 |
| 17/09/2025 | 0.179 | 161.600 | 5,420,000 | 5,590,000 | 3.727 | 4,590,000 | 0.168 | 600,000 | 0.167 |
| 16/09/2025 | 0.141 | 153.500 | 1,200,000 | 9,580,000 | 6.387 | 170,000 | 0.141 | 560,000 | 0.150 |
| 15/09/2025 | 0.146 | 154.600 | 5,100,000 | 9,190,000 | 6.127 | 2,360,000 | 0.144 | 2,160,000 | 0.138 |
| 12/09/2025 | 0.130 | 151.100 | 3,800,000 | 9,390,000 | 6.260 | 3,180,000 | 0.135 | 190,000 | 0.133 |
| 11/09/2025 | 0.103 | 143.300 | 70,070,000 | 12,380,000 | 8.253 | 31,700,000 | 0.097 | 32,340,000 | 0.096 |
| 10/09/2025 | 0.102 | 142.800 | 50,980,000 | 11,740,000 | 7.827 | 24,400,000 | 0.108 | 22,440,000 | 0.108 |
| 09/09/2025 | 0.100 | 141.900 | 53,910,000 | 13,700,000 | 9.133 | 25,270,000 | 0.095 | 26,900,000 | 0.095 |
| 08/09/2025 | 0.085 | 137.300 | 40,460,000 | 12,070,000 | 8.047 | 18,860,000 | 0.082 | 19,930,000 | 0.081 |
| 05/09/2025 | 0.073 | 131.800 | 6,660,000 | 11,000,000 | 7.333 | 3,720,000 | 0.067 | 2,460,000 | 0.067 |
| 04/09/2025 | 0.067 | 129.800 | 450,000 | 12,260,000 | 8.173 | 10,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |