14611 JPALIBA@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14611 JPALIBA@EC2606B (CALL)

Nominal

0.045 -0.012 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.057	121.500	260,000	13,590,000	6.795	130,000	0.061	130,000	0.061
26/08/2025	0.057	121.300	220,000	13,590,000	6.795	90,000	0.061	130,000	0.060
25/08/2025	0.065	124.500	1,870,000	13,550,000	6.775	1,360,000	0.065	510,000	0.063
22/08/2025	0.050	118.000	0	14,400,000	7.200
21/08/2025	0.046	115.700	520,000	14,400,000	7.200			520,000	0.048
20/08/2025	0.050	117.500	180,000	13,880,000	6.940	80,000	0.049	100,000	0.049
19/08/2025	0.052	118.300	50,000	13,860,000	6.930	50,000	0.051
18/08/2025	0.053	118.600	200,000	13,910,000	6.955	200,000	0.053
15/08/2025	0.052	118.100	1,200,000	14,110,000	7.055	500,000	0.054	700,000	0.053
14/08/2025	0.061	121.800	3,700,000	13,910,000	6.955	1,770,000	0.067	1,850,000	0.065
13/08/2025	0.065	123.700	690,000	13,830,000	6.915	330,000	0.058	360,000	0.058
12/08/2025	0.050	116.600	20,000	13,800,000	6.900			20,000	0.050
11/08/2025	0.053	118.500	0	13,780,000	6.890
08/08/2025	0.051	116.300	0	13,780,000	6.890
07/08/2025	0.056	119.200	140,000	13,780,000	6.890	140,000	0.056
06/08/2025	0.052	116.700	0	13,920,000	6.960
05/08/2025	0.051	116.000	0	13,920,000	6.960
04/08/2025	0.051	116.200	290,000	13,920,000	6.960			290,000	0.051
01/08/2025	0.054	116.900	910,000	13,630,000	6.815			910,000	0.057
31/07/2025	0.052	115.700	11,760,000	12,720,000	6.360	810,000	0.052	10,950,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.