14609 JP-CLIT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14609 JP-CLIT@EC2607A (CALL)

Nominal

0.194 +0.018 (+10.227%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.176	36.740	0	150,000	0.214
21/11/2025	0.155	34.860	0	150,000	0.214
20/11/2025	0.155	34.900	0	150,000	0.214
19/11/2025	0.170	36.100	0	150,000	0.214
18/11/2025	0.179	36.800	100,000	150,000	0.214			100,000	0.182
17/11/2025	0.192	37.760	0	50,000	0.071
14/11/2025	0.199	38.160	0	50,000	0.071
13/11/2025	0.213	39.240	0	50,000	0.071
12/11/2025	0.220	39.880	0	50,000	0.071
11/11/2025	0.217	39.440	0	50,000	0.071
10/11/2025	0.221	39.840	0	50,000	0.071
07/11/2025	0.210	38.800	0	50,000	0.071
06/11/2025	0.226	39.920	0	50,000	0.071
05/11/2025	0.240	41.000	0	50,000	0.071
04/11/2025	0.265	42.360	0	50,000	0.071
03/11/2025	0.285	43.980	10,000	50,000	0.071	10,000	0.285
31/10/2025	0.250	41.780	10,000	60,000	0.086			10,000	0.250
30/10/2025	0.270	43.380	0	50,000	0.071
28/10/2025	0.236	40.580	0	50,000	0.071
27/10/2025	0.247	41.200	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.