14602 MS-HKEX@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14602 MS-HKEX@EC2509E (CALL)

Nominal

0.465 +0.020 (+4.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.445	441.200	0	2,640,000	2.422
19/08/2025	0.430	433.800	0	2,640,000	2.422
18/08/2025	0.475	439.600	0	2,640,000	2.422
15/08/2025	0.465	439.400	0	2,640,000	2.422
14/08/2025	0.465	439.200	0	2,640,000	2.422
13/08/2025	0.465	439.800	1,140,000	2,640,000	2.422			1,140,000	0.420
12/08/2025	0.375	430.000	0	1,500,000	1.376
11/08/2025	0.375	430.600	0	1,500,000	1.376
08/08/2025	0.355	427.400	0	1,500,000	1.376
07/08/2025	0.395	431.600	0	1,500,000	1.376
06/08/2025	0.365	428.400	0	1,500,000	1.376
05/08/2025	0.325	423.400	0	1,500,000	1.376
04/08/2025	0.325	421.000	500,000	1,500,000	1.376			500,000	0.300
01/08/2025	0.315	417.000	0	1,000,000	0.917
31/07/2025	0.400	427.000	0	1,000,000	0.917
30/07/2025	0.450	433.200	0	1,000,000	0.917
29/07/2025	0.530	440.800	0	1,000,000	0.917
28/07/2025	0.580	449.400	1,000,000	1,000,000	0.917	1,000,000	0.530
25/07/2025	0.485	435.800	0	2,000,000	1.835
24/07/2025	0.580	448.200	1,070,000	2,000,000	1.835	1,070,000	0.581

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.