Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14577 CILININ@EC2509A (CALL)
Nominal 
0.061 +0.033 (+117.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.028 | 18.110 | 10,445,000 | 9,085,000 | 22.710 | 4,135,000 | 0.035 | 6,170,000 | 0.033 |
| 20/08/2025 | 0.033 | 18.370 | 11,700,000 | 7,050,000 | 17.630 | 5,720,000 | 0.036 | 5,770,000 | 0.037 |
| 19/08/2025 | 0.036 | 18.470 | 23,950,000 | 7,000,000 | 17.500 | 12,170,000 | 0.037 | 10,430,000 | 0.037 |
| 18/08/2025 | 0.032 | 18.010 | 15,270,000 | 8,740,000 | 21.850 | 6,960,000 | 0.033 | 7,810,000 | 0.033 |
| 15/08/2025 | 0.033 | 17.980 | 3,530,000 | 7,890,000 | 19.730 | 1,715,000 | 0.030 | 1,815,000 | 0.030 |
| 14/08/2025 | 0.033 | 18.000 | 40,715,000 | 7,790,000 | 19.480 | 22,350,000 | 0.030 | 16,705,000 | 0.031 |
| 13/08/2025 | 0.021 | 17.000 | 6,640,000 | 13,435,000 | 33.590 | 2,030,000 | 0.020 | 4,595,000 | 0.020 |
| 12/08/2025 | 0.017 | 16.680 | 200,000 | 10,870,000 | 27.180 | 195,000 | 0.017 | ||
| 11/08/2025 | 0.019 | 16.720 | 910,000 | 10,675,000 | 26.690 | 460,000 | 0.022 | 450,000 | 0.022 |
| 08/08/2025 | 0.017 | 16.450 | 65,000 | 10,685,000 | 26.710 | 20,000 | 0.018 | 45,000 | 0.018 |
| 07/08/2025 | 0.020 | 16.650 | 3,220,000 | 10,660,000 | 26.650 | 2,045,000 | 0.022 | 1,175,000 | 0.022 |
| 06/08/2025 | 0.018 | 16.440 | 1,260,000 | 11,530,000 | 28.830 | 40,000 | 0.020 | 1,195,000 | 0.020 |
| 05/08/2025 | 0.022 | 16.580 | 1,280,000 | 10,375,000 | 25.940 | 170,000 | 0.022 | 960,000 | 0.023 |
| 04/08/2025 | 0.021 | 16.380 | 3,230,000 | 9,585,000 | 23.960 | 600,000 | 0.022 | 2,630,000 | 0.021 |
| 01/08/2025 | 0.024 | 16.360 | 400,000 | 7,555,000 | 18.890 | 395,000 | 0.024 | ||
| 31/07/2025 | 0.028 | 16.660 | 415,000 | 7,950,000 | 19.880 | 415,000 | 0.033 | ||
| 30/07/2025 | 0.035 | 17.040 | 3,655,000 | 7,535,000 | 18.840 | 1,735,000 | 0.038 | 1,710,000 | 0.038 |
| 29/07/2025 | 0.034 | 17.000 | 65,000 | 7,560,000 | 18.900 | 60,000 | 0.030 | 5,000 | 0.030 |
| 28/07/2025 | 0.033 | 16.820 | 1,405,000 | 7,615,000 | 19.040 | 695,000 | 0.036 | 710,000 | 0.037 |
| 25/07/2025 | 0.039 | 17.040 | 700,000 | 7,600,000 | 19.000 | 370,000 | 0.040 | 330,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |