Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14559 MB-BOCL@EC2602A (CALL)
Nominal 
0.037 +0.001 (+2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.036 | 4.310 | 502,000 | 427,000 | 1.072 | 251,000 | 0.032 | 251,000 | 0.032 |
| 26/08/2025 | 0.033 | 4.330 | 96,000 | 427,000 | 1.072 | 48,000 | 0.037 | 48,000 | 0.037 |
| 25/08/2025 | 0.040 | 4.420 | 1,008,000 | 427,000 | 1.072 | 504,000 | 0.040 | 504,000 | 0.040 |
| 22/08/2025 | 0.038 | 4.430 | 0 | 427,000 | 1.072 | ||||
| 21/08/2025 | 0.039 | 4.420 | 1,220,000 | 427,000 | 1.072 | 610,000 | 0.040 | 610,000 | 0.040 |
| 20/08/2025 | 0.039 | 4.430 | 10,000 | 427,000 | 1.072 | 10,000 | 0.039 | ||
| 19/08/2025 | 0.035 | 4.390 | 392,000 | 417,000 | 1.046 | 196,000 | 0.037 | 196,000 | 0.038 |
| 18/08/2025 | 0.038 | 4.390 | 0 | 417,000 | 1.046 | ||||
| 15/08/2025 | 0.040 | 4.450 | 124,000 | 417,000 | 1.046 | 47,000 | 0.043 | 77,000 | 0.042 |
| 14/08/2025 | 0.051 | 4.540 | 0 | 387,000 | 0.971 | ||||
| 13/08/2025 | 0.057 | 4.600 | 30,000 | 387,000 | 0.971 | 30,000 | 0.057 | ||
| 12/08/2025 | 0.052 | 4.550 | 0 | 357,000 | 0.896 | ||||
| 11/08/2025 | 0.052 | 4.540 | 0 | 357,000 | 0.896 | ||||
| 08/08/2025 | 0.059 | 4.570 | 502,000 | 357,000 | 0.896 | 251,000 | 0.059 | 251,000 | 0.060 |
| 07/08/2025 | 0.061 | 4.590 | 0 | 357,000 | 0.896 | ||||
| 06/08/2025 | 0.055 | 4.530 | 7,000 | 357,000 | 0.896 | 7,000 | 0.058 | ||
| 05/08/2025 | 0.062 | 4.600 | 0 | 364,000 | 0.913 | ||||
| 04/08/2025 | 0.057 | 4.540 | 2,150,000 | 364,000 | 0.913 | 1,500,000 | 0.059 | ||
| 01/08/2025 | 0.057 | 4.510 | 200,000 | 1,864,000 | 4.678 | 100,000 | 0.059 | 100,000 | 0.055 |
| 31/07/2025 | 0.061 | 4.540 | 0 | 1,864,000 | 4.678 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |