14482 JP-GWMC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14482 JP-GWMC@EC2511A (CALL)

Nominal

0.190 +0.004 (+2.151%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.186	17.990	0	0	0.000
20/08/2025	0.142	16.900	0	0	0.000
19/08/2025	0.151	17.100	0	0	0.000
18/08/2025	0.164	17.380	525,000	0	0.000	325,000	0.149	200,000	0.160
15/08/2025	0.101	15.770	100,000	125,000	0.156	100,000	0.101
14/08/2025	0.077	14.910	670,000	225,000	0.281	335,000	0.077	335,000	0.076
13/08/2025	0.077	14.880	0	225,000	0.281
12/08/2025	0.071	14.600	0	225,000	0.281
11/08/2025	0.061	14.100	0	225,000	0.281
08/08/2025	0.061	13.970	830,000	225,000	0.281	405,000	0.056	425,000	0.058
07/08/2025	0.059	13.820	620,000	205,000	0.256	310,000	0.058	310,000	0.059
06/08/2025	0.060	13.750	1,420,000	205,000	0.256	710,000	0.059	710,000	0.058
05/08/2025	0.053	13.380	1,740,000	205,000	0.256	1,370,000	0.053	370,000	0.053
04/08/2025	0.053	13.360	1,040,000	1,205,000	1.506	520,000	0.051	520,000	0.050
01/08/2025	0.042	12.720	90,000	1,205,000	1.506	45,000	0.044	45,000	0.048
31/07/2025	0.046	12.840	0	1,205,000	1.506
30/07/2025	0.055	13.300	1,790,000	1,205,000	1.506	395,000	0.060	1,395,000	0.056
29/07/2025	0.063	13.580	0	205,000	0.256
28/07/2025	0.067	13.660	1,480,000	205,000	0.256	740,000	0.069	740,000	0.070
25/07/2025	0.075	13.860	380,000	205,000	0.256	190,000	0.077	190,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.