Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14471 SG-CUNI@EC2512A (CALL)
Nominal 
0.041 +0.011 (+36.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.030 | 10.020 | 740,000 | 7,330,000 | 7.330 | 120,000 | 0.031 | 620,000 | 0.032 |
| 19/08/2025 | 0.035 | 10.120 | 1,960,000 | 6,830,000 | 6.830 | 400,000 | 0.036 | 1,560,000 | 0.036 |
| 18/08/2025 | 0.039 | 10.220 | 6,650,000 | 5,670,000 | 5.670 | 3,940,000 | 0.043 | 2,670,000 | 0.042 |
| 15/08/2025 | 0.038 | 10.190 | 4,570,000 | 6,940,000 | 6.940 | 1,550,000 | 0.041 | 2,900,000 | 0.039 |
| 14/08/2025 | 0.043 | 10.270 | 600,000 | 5,590,000 | 5.590 | 300,000 | 0.042 | 300,000 | 0.040 |
| 13/08/2025 | 0.043 | 10.260 | 15,400,000 | 5,590,000 | 5.590 | 7,540,000 | 0.045 | 7,860,000 | 0.043 |
| 12/08/2025 | 0.044 | 10.190 | 4,030,000 | 5,270,000 | 5.270 | 1,000,000 | 0.043 | 2,630,000 | 0.043 |
| 11/08/2025 | 0.043 | 10.110 | 8,060,000 | 3,640,000 | 3.640 | 4,390,000 | 0.041 | 3,670,000 | 0.040 |
| 08/08/2025 | 0.038 | 9.910 | 2,530,000 | 4,360,000 | 4.360 | 2,030,000 | 0.038 | 400,000 | 0.037 |
| 07/08/2025 | 0.030 | 9.680 | 1,690,000 | 5,990,000 | 5.990 | 1,690,000 | 0.030 | ||
| 06/08/2025 | 0.033 | 9.690 | 740,000 | 4,300,000 | 4.300 | 420,000 | 0.034 | 320,000 | 0.034 |
| 05/08/2025 | 0.031 | 9.640 | 110,000 | 4,400,000 | 4.400 | 110,000 | 0.032 | ||
| 04/08/2025 | 0.030 | 9.640 | 100,000 | 4,290,000 | 4.290 | 100,000 | 0.029 | ||
| 01/08/2025 | 0.033 | 9.630 | 980,000 | 4,190,000 | 4.190 | 490,000 | 0.040 | 450,000 | 0.041 |
| 31/07/2025 | 0.037 | 9.760 | 0 | 4,230,000 | 4.230 | ||||
| 30/07/2025 | 0.037 | 9.700 | 810,000 | 4,230,000 | 4.230 | 760,000 | 0.039 | 50,000 | 0.037 |
| 29/07/2025 | 0.034 | 9.610 | 0 | 4,940,000 | 4.940 | ||||
| 28/07/2025 | 0.034 | 9.580 | 30,000 | 4,940,000 | 4.940 | 30,000 | 0.034 | ||
| 25/07/2025 | 0.032 | 9.450 | 0 | 4,970,000 | 4.970 | ||||
| 24/07/2025 | 0.033 | 9.480 | 0 | 4,970,000 | 4.970 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |