Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14465 CIXPENG@EC2601A (CALL)
Nominal 
0.070 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.070 | 80.450 | 20,000 | 70,000,000 | 100.000 | ||||
| 19/08/2025 | 0.068 | 77.050 | 0 | 70,000,000 | 100.000 | ||||
| 18/08/2025 | 0.068 | 78.500 | 0 | 70,000,000 | 100.000 | ||||
| 15/08/2025 | 0.068 | 77.400 | 0 | 70,000,000 | 100.000 | ||||
| 14/08/2025 | 0.068 | 77.650 | 0 | 70,000,000 | 100.000 | ||||
| 13/08/2025 | 0.068 | 79.800 | 0 | 70,000,000 | 100.000 | ||||
| 12/08/2025 | 0.068 | 82.000 | 0 | 70,000,000 | 100.000 | ||||
| 11/08/2025 | 0.068 | 83.600 | 710,000 | 70,000,000 | 100.000 | 140,000 | 0.065 | 140,000 | 0.070 |
| 08/08/2025 | 0.067 | 79.350 | 80,000 | 70,000,000 | 100.000 | ||||
| 07/08/2025 | 0.074 | 76.950 | 0 | 70,000,000 | 100.000 | ||||
| 06/08/2025 | 0.076 | 77.300 | 10,000 | 70,000,000 | 100.000 | ||||
| 05/08/2025 | 0.060 | 75.050 | 100,000 | 70,000,000 | 100.000 | ||||
| 04/08/2025 | 0.060 | 73.300 | 100,000 | 70,000,000 | 100.000 | ||||
| 01/08/2025 | 0.060 | 71.300 | 0 | 70,000,000 | 100.000 | ||||
| 31/07/2025 | 0.060 | 71.600 | 0 | 70,000,000 | 100.000 | ||||
| 30/07/2025 | 0.060 | 70.600 | 0 | 70,000,000 | 100.000 | ||||
| 29/07/2025 | 0.060 | 74.850 | 0 | 70,000,000 | 100.000 | ||||
| 28/07/2025 | 0.060 | 75.150 | 20,000 | 70,000,000 | 100.000 | ||||
| 25/07/2025 | 0.067 | 75.300 | 0 | 70,000,000 | 100.000 | ||||
| 24/07/2025 | 0.067 | 75.900 | 260,000 | 70,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |