14461 CIXIAMI@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14461 CIXIAMI@EC2509B (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.025	53.200	1,170,000	113,560,000	56.780
26/08/2025	0.028	53.500	410,000	113,560,000	56.780
25/08/2025	0.030	53.500	1,500,000	113,560,000	56.780
22/08/2025	0.024	52.550	2,440,000	113,560,000	56.780
21/08/2025	0.018	51.350	3,110,000	113,560,000	56.780
20/08/2025	0.028	52.550	1,410,000	113,560,000	56.780
19/08/2025	0.030	52.400	910,000	113,560,000	56.780
18/08/2025	0.038	53.050	970,000	113,560,000	56.780
15/08/2025	0.035	52.850	1,120,000	113,560,000	56.780
14/08/2025	0.038	53.200	800,000	113,560,000	56.780
13/08/2025	0.040	53.250	2,080,000	113,560,000	56.780
12/08/2025	0.028	51.700	1,030,000	113,560,000	56.780
11/08/2025	0.024	50.800	1,510,000	113,560,000	56.780
08/08/2025	0.028	51.250	3,900,000	113,560,000	56.780			500,000	0.032
07/08/2025	0.032	51.850	4,290,000	113,060,000	56.530			1,000,000	0.032
06/08/2025	0.050	54.000	310,000	112,060,000	56.030
05/08/2025	0.055	54.300	1,010,000	112,060,000	56.030
04/08/2025	0.059	54.550	340,000	112,060,000	56.030
01/08/2025	0.052	53.400	1,880,000	112,060,000	56.030
31/07/2025	0.050	53.150	1,880,000	112,060,000	56.030			800,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.