Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14454 CTXIAMI@EC2605A (CALL)
Nominal 
0.058 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.058 | 51.350 | 0 | 4,700,000 | 2.610 | ||||
| 20/08/2025 | 0.063 | 52.550 | 880,000 | 4,700,000 | 2.610 | 340,000 | 0.064 | 340,000 | 0.061 |
| 19/08/2025 | 0.063 | 52.400 | 1,220,000 | 4,700,000 | 2.610 | 510,000 | 0.066 | 710,000 | 0.064 |
| 18/08/2025 | 0.069 | 53.050 | 400,000 | 4,500,000 | 2.500 | 300,000 | 0.071 | 50,000 | 0.069 |
| 15/08/2025 | 0.066 | 52.850 | 810,000 | 4,750,000 | 2.640 | 150,000 | 0.066 | 650,000 | 0.065 |
| 14/08/2025 | 0.070 | 53.200 | 0 | 4,250,000 | 2.360 | ||||
| 13/08/2025 | 0.070 | 53.250 | 0 | 4,250,000 | 2.360 | ||||
| 12/08/2025 | 0.062 | 51.700 | 0 | 4,250,000 | 2.360 | ||||
| 11/08/2025 | 0.057 | 50.800 | 0 | 4,250,000 | 2.360 | ||||
| 08/08/2025 | 0.060 | 51.250 | 100,000 | 4,250,000 | 2.360 | 100,000 | 0.062 | ||
| 07/08/2025 | 0.063 | 51.850 | 200,000 | 4,150,000 | 2.310 | 100,000 | 0.064 | 100,000 | 0.063 |
| 06/08/2025 | 0.076 | 54.000 | 0 | 4,150,000 | 2.310 | ||||
| 05/08/2025 | 0.078 | 54.300 | 300,000 | 4,150,000 | 2.310 | 150,000 | 0.081 | 150,000 | 0.083 |
| 04/08/2025 | 0.080 | 54.550 | 2,140,000 | 4,150,000 | 2.310 | 1,020,000 | 0.076 | 1,020,000 | 0.075 |
| 01/08/2025 | 0.073 | 53.400 | 2,570,000 | 4,150,000 | 2.310 | 1,370,000 | 0.068 | 1,130,000 | 0.070 |
| 31/07/2025 | 0.070 | 53.150 | 5,840,000 | 4,390,000 | 2.440 | 2,400,000 | 0.072 | 3,040,000 | 0.074 |
| 30/07/2025 | 0.080 | 54.750 | 4,080,000 | 3,750,000 | 2.080 | 2,180,000 | 0.082 | 1,900,000 | 0.083 |
| 29/07/2025 | 0.083 | 55.300 | 9,200,000 | 4,030,000 | 2.240 | 4,190,000 | 0.083 | 4,710,000 | 0.083 |
| 28/07/2025 | 0.094 | 56.800 | 5,400,000 | 3,510,000 | 1.950 | 2,480,000 | 0.095 | 2,640,000 | 0.096 |
| 25/07/2025 | 0.099 | 57.400 | 4,430,000 | 3,350,000 | 1.860 | 2,120,000 | 0.098 | 2,190,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 09:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |