14451 UBALIBA@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14451 UBALIBA@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.010	183.100	0	136,620,000	68.310
30/09/2025	0.010	177.000	0	136,620,000	68.310
29/09/2025	0.010	173.400	0	136,620,000	68.310
26/09/2025	0.010	166.500	0	136,620,000	68.310
25/09/2025	0.010	172.000	0	136,620,000	68.310
24/09/2025	0.010	174.000	0	136,620,000	68.310
23/09/2025	0.010	159.400	110,000	136,620,000	68.310
22/09/2025	0.010	159.200	500,000	136,620,000	68.310
19/09/2025	0.010	159.100	60,000	136,620,000	68.310
18/09/2025	0.010	158.400	40,000	136,620,000	68.310
17/09/2025	0.010	161.600	110,000	136,620,000	68.310
16/09/2025	0.010	153.500	37,820,000	136,620,000	68.310	15,000,000	0.011
15/09/2025	0.011	154.600	27,820,000	151,620,000	75.810	3,000,000	0.011
12/09/2025	0.013	151.100	27,530,000	154,620,000	77.310
11/09/2025	0.016	143.300	39,680,000	154,620,000	77.310	14,480,000	0.016	6,930,000	0.015
10/09/2025	0.016	142.800	24,050,000	162,170,000	81.080	3,000,000	0.015
09/09/2025	0.016	141.900	23,350,000	165,170,000	82.580			4,330,000	0.019
08/09/2025	0.021	137.300	22,890,000	160,840,000	80.420			2,300,000	0.023
05/09/2025	0.028	131.800	18,080,000	158,540,000	79.270
04/09/2025	0.034	129.800	20,830,000	158,540,000	79.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.